TipRanks
Go Ultimate55% OFF

FNM S.p.A. (8FN) Historical Prices

DE:8FN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.340.350.340.350.35+0.87%00.00
Oct 29, 20260.340.340.340.340.34+0.00%00.00
Oct 28, 20260.340.340.340.340.34+0.58%00.00
Oct 27, 20260.340.340.340.340.34+0.00%00.00
Oct 26, 20260.340.340.340.340.34+1.48%00.00
Oct 23, 20260.340.340.340.340.34-1.17%00.00
Oct 22, 20260.340.340.340.340.34+0.29%00.00
Oct 21, 20260.340.340.340.340.34+0.00%00.00
Oct 20, 20260.340.340.340.340.34-2.86%00.00
Oct 19, 20260.350.350.350.350.35+2.94%00.00
Oct 16, 20260.340.340.340.340.34-6.08%00.00
Oct 15, 20260.360.360.360.360.36-0.28%00.00
Oct 14, 20260.360.360.360.360.36-8.10%00.00
Oct 13, 20260.360.400.360.400.40+6.76%00.00
Oct 12, 20260.370.370.370.370.37+0.00%00.00
Oct 09, 20260.450.450.370.370.37-17.78%2,000126.00
Oct 08, 20260.450.450.450.450.45+0.00%00.00
Oct 07, 20260.450.450.450.450.45+0.00%00.00
Oct 06, 20260.450.450.450.450.45+0.00%00.00
Oct 05, 20260.450.450.450.450.45+19.05%00.00
Oct 02, 20260.390.390.380.380.38-3.08%00.00
Oct 01, 20260.390.390.390.390.39-0.26%00.00
Sep 30, 20260.390.390.390.390.39-1.01%00.00
Sep 29, 20260.400.400.400.400.40+0.00%00.00
Sep 28, 20260.400.400.400.400.40-0.50%00.00
Sep 25, 20260.390.400.390.400.40+0.51%00.00
Sep 24, 20260.400.400.400.400.40-6.18%00.00
Sep 23, 20260.390.420.390.420.42+7.67%00.00
Sep 22, 20260.400.400.390.390.39+0.51%00.00
Sep 21, 20260.390.390.390.390.39+0.00%00.00
Sep 18, 20260.390.390.390.390.39+2.10%00.00
Sep 17, 20260.380.380.380.380.38-0.26%00.00
Sep 16, 20260.380.380.380.380.38-2.30%00.00
Sep 15, 20260.390.390.390.390.39+0.26%00.00
Sep 14, 20260.390.390.390.390.39+0.00%00.00
Sep 11, 20260.390.390.390.390.39-0.51%00.00
Sep 10, 20260.390.390.390.390.39+0.00%00.00
Sep 09, 20260.390.390.390.390.39+0.26%00.00
Sep 08, 20260.390.390.390.390.39+0.26%00.00
Sep 07, 20260.390.390.390.390.39-0.51%00.00
Sep 04, 20260.390.390.390.390.39-0.76%00.00
Sep 03, 20260.400.400.400.400.40-1.00%00.00
Sep 02, 20260.400.400.400.400.40+0.76%00.00
Sep 01, 20260.400.400.400.400.40+0.00%00.00
Aug 31, 20260.400.400.400.400.40+0.25%00.00
Aug 28, 20260.400.400.400.400.40-0.75%00.00
Aug 27, 20260.400.400.400.400.40+0.76%00.00
Aug 26, 20260.400.400.400.400.40-1.25%00.00
Aug 25, 20260.400.400.400.400.40+1.78%00.00
Aug 24, 20260.390.390.390.390.39-0.76%00.00