Woodpecker.co Spolka Akcyjna (8FG) Historical Prices

0 Followers

Time Period

Events

DE:8FG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.53	0.53	0.53	0.53	0.53	+3.49%	NaN
Nov 09, 2026	0.54	0.54	0.54	0.54	0.54	+4.26%	NaN
Nov 06, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	NaN
Nov 05, 2026	0.52	0.52	0.52	0.52	0.52	-2.25%	NaN
Nov 04, 2026	0.53	0.53	0.53	0.53	0.53	+2.69%	NaN
Nov 03, 2026	0.52	0.52	0.52	0.52	0.52	-3.35%	NaN
Nov 02, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	NaN
Oct 30, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	NaN
Oct 29, 2026	0.54	0.54	0.54	0.54	0.54	-4.26%	NaN
Oct 28, 2026	0.56	0.56	0.56	0.56	0.56	+6.02%	NaN
Oct 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.48%	NaN
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	NaN
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	NaN
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	+0.74%	NaN
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-5.24%	NaN
Oct 20, 2026	0.57	0.57	0.57	0.57	0.57	+2.88%	NaN
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	+0.36%	NaN
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.15%	NaN
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	NaN
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	NaN
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-4.01%	NaN
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	0.00%	NaN
Oct 09, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	NaN
Oct 08, 2026	0.60	0.60	0.60	0.60	0.60	-3.82%	NaN
Oct 07, 2026	0.63	0.63	0.63	0.63	0.63	-2.18%	NaN
Oct 06, 2026	0.64	0.64	0.64	0.64	0.64	+1.26%	NaN
Oct 05, 2026	0.63	0.63	0.63	0.63	0.63	+1.28%	NaN
Oct 02, 2026	0.63	0.63	0.63	0.63	0.63	-1.88%	NaN
Oct 01, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	NaN
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	+8.45%	NaN
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-12.17%	NaN
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	-4.26%	NaN
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	+22.65%	NaN
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-2.38%	NaN
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	NaN
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	NaN
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	+0.33%	NaN
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	NaN
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	+0.33%	NaN
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	NaN
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	NaN
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-6.73%	NaN
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	+4.47%	NaN
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	NaN
Sep 09, 2026	0.63	0.63	0.63	0.63	0.63	+3.63%	NaN
Sep 08, 2026	0.61	0.61	0.61	0.61	0.61	+3.06%	NaN
Sep 07, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	NaN
Sep 04, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	NaN
Sep 03, 2026	0.59	0.59	0.59	0.59	0.59	+2.42%	NaN
Sep 02, 2026	0.58	0.58	0.58	0.58	0.58	+0.70%	NaN

Woodpecker.co Spolka Akcyjna historical prices

Woodpecker.co Spolka Akcyjna (8FG) Historical Prices

Become an Expert with TipRanks Premium