tiprankstipranks
Woodpecker.co Spolka Akcyjna (DE:8FG)
FRANKFURT:8FG
Germany Market
8FG
Woodpecker.co Spolka Akcyjna
RESEARCH TOOLSreports

Woodpecker.co Spolka Akcyjna (8FG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
0
-
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
+3.63%
0
-
Sep 08, 2026
0.61
0.61
0.61
0.61
0.61
+3.06%
0
-
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
-
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-0.34%
0
-
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
+2.42%
0
-
Sep 02, 2026
0.58
0.58
0.58
0.58
0.58
+0.70%
0
-
Sep 01, 2026
0.57
0.57
0.57
0.57
0.57
-4.01%
0
-
Aug 31, 2026
0.60
0.60
0.60
0.60
0.60
+3.46%
0
-
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
-4.62%
0
-
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
-0.33%
0
-
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
-3.49%
0
-
Aug 25, 2026
0.63
0.63
0.63
0.63
0.63
+1.29%
0
-
Aug 24, 2026
0.62
0.62
0.62
0.62
0.62
+4.71%
0
-
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
-3.26%
0
-
Aug 20, 2026
0.61
0.61
0.61
0.61
0.61
+1.32%
0
-
Aug 19, 2026
0.61
0.61
0.61
0.61
0.61
-6.48%
0
-
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
+6.23%
0
-
Aug 17, 2026
0.61
0.61
0.61
0.61
0.61
-4.39%
0
-
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
-3.04%
0
-
Aug 13, 2026
0.66
0.66
0.66
0.66
0.66
+3.46%
0
-
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
+11.58%
0
-
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
-1.38%
0
-
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
-3.34%
0
-
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
0
-
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Aug 05, 2026
0.61
0.61
0.61
0.61
0.61
-2.88%
0
-
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
+2.62%
0
-
Aug 03, 2026
0.61
0.61
0.61
0.61
0.61
-0.65%
0
-
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
-3.76%
0
-
Jul 30, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
0.00
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
+1.28%
0
0.00
Jul 28, 2026
0.62
0.62
0.62
0.62
0.62
-2.50%
0
0.00
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
-2.44%
0
0.00
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
+1.86%
0
0.00
Jul 23, 2026
0.64
0.64
0.64
0.64
0.64
-2.42%
0
0.00
Jul 22, 2026
0.66
0.66
0.66
0.66
0.66
-5.44%
0
0.00
Jul 21, 2026
0.70
0.70
0.70
0.70
0.70
+6.40%
0
0.00
Jul 20, 2026
0.66
0.66
0.66
0.66
0.66
+2.82%
0
0.00
Jul 17, 2026
0.64
0.64
0.64
0.64
0.64
-10.89%
0
0.00
Jul 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jul 15, 2026
0.72
0.72
0.72
0.72
0.72
-3.24%
0
0.00
Jul 14, 2026
0.74
0.74
0.74
0.74
0.74
+13.50%
0
0.00
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
-2.10%
0
0.00
Jul 10, 2026
0.67
0.67
0.67
0.67
0.67
-1.48%
0
0.00
Jul 09, 2026
0.68
0.68
0.68
0.68
0.68
+0.60%
0
0.00
Jul 08, 2026
0.67
0.67
0.67
0.67
0.67
+1.20%
0
0.00
Jul 07, 2026
0.66
0.66
0.66
0.66
0.66
-2.64%
0
0.00
Jul 06, 2026
0.68
0.68
0.68
0.68
0.68
-0.58%
0
0.00
Jul 03, 2026
0.69
0.69
0.69
0.69
0.69
-0.87%
0
0.00
Rows:
50