TipRanks
Go Ultimate55% OFF

Facephi Biometria SA (8FB) Historical Prices

DE:8FB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.661.751.651.751.75+4.49%00.00
Oct 29, 20261.661.721.641.671.67+0.60%00.00
Oct 28, 20261.681.721.661.661.66-1.48%00.00
Oct 27, 20261.621.721.601.691.69+4.33%00.00
Oct 26, 20261.701.721.621.621.62-4.15%00.00
Oct 23, 20261.721.821.691.691.69-2.32%00.00
Oct 22, 20261.621.801.581.731.73+5.50%00.00
Oct 21, 20261.601.731.581.641.64-7.89%00.00
Oct 20, 20261.781.781.781.781.78+0.00%00.00
Oct 19, 20261.781.781.781.781.78+0.00%00.00
Oct 16, 20261.631.781.611.781.78+9.57%00.00
Oct 15, 20261.651.751.611.621.62-1.82%00.00
Oct 14, 20261.751.851.651.651.65-5.17%00.00
Oct 13, 20261.711.751.701.741.74+2.11%00.00
Oct 12, 20261.691.801.671.701.70-11.71%00.00
Oct 09, 20261.711.931.691.931.93+13.26%2500.67
Oct 08, 20261.701.851.671.701.70+0.24%2500.68
Oct 07, 20261.831.831.691.701.70-7.05%2,0005.77
Oct 06, 20261.581.831.581.831.83+16.13%00.00
Oct 05, 20261.511.751.511.581.58+3.96%1,0003.02
Oct 02, 20261.551.751.511.521.52-1.30%00.00
Oct 01, 20261.501.731.501.541.54+1.66%1,0002.82
Sep 30, 20261.531.591.511.511.51+0.00%00.00
Sep 29, 20261.391.581.391.511.51+8.24%00.00
Sep 28, 20261.341.531.341.401.40+3.33%00.00
Sep 25, 20261.391.501.351.351.35-2.17%00.00
Sep 24, 20261.351.481.351.381.38+2.22%00.00
Sep 23, 20261.311.501.311.351.35-10.60%00.00
Sep 22, 20261.481.511.481.511.51-0.66%00.00
Sep 21, 20261.551.551.381.521.52-1.94%00.00
Sep 18, 20261.521.551.521.551.55+0.00%00.00
Sep 17, 20261.371.551.371.551.55+14.39%00.00
Sep 16, 20261.401.401.351.361.36-6.55%00.00
Sep 15, 20261.411.501.411.451.45+2.84%00.00
Sep 14, 20261.431.481.411.411.41-2.08%00.00
Sep 11, 20261.511.511.411.441.44-4.95%00.00
Sep 10, 20261.741.741.521.521.52-12.93%00.00
Sep 09, 20261.701.741.701.741.74+0.00%00.00
Sep 08, 20261.641.741.631.741.74+5.45%00.00
Sep 07, 20261.651.731.651.651.65-0.60%00.00
Sep 04, 20261.841.841.661.661.66-10.27%00.00
Sep 03, 20261.691.851.691.851.85+9.21%00.00
Sep 02, 20261.781.781.691.691.69-2.36%00.00
Sep 01, 20261.701.771.701.741.74+2.06%00.00
Aug 31, 20261.701.821.701.701.70-0.23%00.00
Aug 28, 20261.701.721.701.701.70+0.83%00.00
Aug 27, 20261.691.801.691.691.69-4.52%00.00
Aug 26, 20261.801.801.761.771.77+3.87%2070.56
Aug 25, 20261.721.851.701.701.70-0.58%00.00
Aug 24, 20261.751.901.711.711.71+0.23%2570.71