TipRanks
Go Ultimate55% OFF

SynAct Pharma AB (8F8) Historical Prices

DE:8F8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.491.491.451.451.45-5.10%0NaN
Oct 29, 20261.581.581.531.531.53-4.86%0NaN
Oct 28, 20261.611.631.611.611.61-4.06%0NaN
Oct 27, 20261.601.671.601.671.67+5.82%0NaN
Oct 26, 20261.531.581.531.581.58+3.67%0NaN
Oct 23, 20261.561.561.531.531.53-1.42%0NaN
Oct 22, 20261.531.551.531.551.55-0.64%0NaN
Oct 21, 20261.551.561.551.561.56+2.37%0NaN
Oct 20, 20261.511.521.511.521.52+1.20%0NaN
Oct 19, 20261.531.531.501.501.50-1.18%0NaN
Oct 16, 20261.511.521.511.521.52+0.93%0NaN
Oct 15, 20261.481.511.481.511.51+0.00%0NaN
Oct 14, 20261.521.521.511.511.51-0.79%0NaN
Oct 13, 20261.521.531.521.521.52-0.65%0NaN
Oct 12, 20261.511.531.511.531.53+2.00%0NaN
Oct 09, 20261.511.511.501.501.50-1.06%0NaN
Oct 08, 20261.521.521.521.521.52+1.20%0NaN
Oct 07, 20261.501.501.501.501.50-1.96%00.00
Oct 06, 20261.551.551.531.531.53-0.13%00.00
Oct 05, 20261.531.531.521.531.53+0.66%00.00
Oct 02, 20261.501.521.501.521.52+2.15%00.00
Oct 01, 20261.541.541.491.491.49-3.63%00.00
Sep 30, 20261.561.571.541.541.54-0.90%00.00
Sep 29, 20261.541.561.541.561.56+1.70%00.00
Sep 28, 20261.531.531.531.531.53+0.00%00.00
Sep 25, 20261.561.561.531.531.53-1.79%00.00
Sep 24, 20261.561.571.561.561.56-1.02%00.00
Sep 23, 20261.571.581.571.581.58-0.19%00.00
Sep 22, 20261.571.581.561.581.58+0.83%00.00
Sep 21, 20261.551.571.551.571.57-1.01%00.00
Sep 18, 20261.591.591.581.581.58-1.00%00.00
Sep 17, 20261.611.611.601.601.60+2.04%00.00
Sep 16, 20261.601.601.571.571.57-3.57%00.00
Sep 15, 20261.611.621.611.621.62+0.25%00.00
Sep 14, 20261.651.651.621.621.62-1.82%00.00
Sep 11, 20261.681.701.651.651.65-2.14%00.00
Sep 10, 20261.711.721.691.691.69-0.82%00.00
Sep 09, 20261.731.731.701.701.70-0.99%00.00
Sep 08, 20261.741.741.721.721.72-2.00%00.00
Sep 07, 20261.561.751.561.751.75+15.04%00.00
Sep 04, 20261.571.571.521.521.52-9.02%00.00
Sep 03, 20261.661.671.641.671.67-8.47%00.00
Sep 02, 20261.811.831.791.831.83+2.29%00.00
Sep 01, 20261.761.791.761.791.79-0.22%00.00
Aug 31, 20261.781.791.781.791.79+1.64%00.00
Aug 28, 20261.731.761.731.761.76+0.40%00.00
Aug 27, 20261.751.761.741.761.76+2.33%00.00
Aug 26, 20261.731.741.721.721.72-2.28%00.00
Aug 25, 20261.721.761.721.761.76+2.93%00.00
Aug 24, 20261.771.781.711.711.71-2.85%00.00