TipRanks
Go Ultimate55% OFF

SF Real Estate Investment Trust (8ET) Historical Prices

DE:8ET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.320.290.290.29-0.69%00.00
Oct 29, 20260.290.290.290.290.29-0.69%00.00
Oct 28, 20260.290.290.290.290.29+1.04%00.00
Oct 27, 20260.290.290.290.290.29+3.23%00.00
Oct 26, 20260.260.280.260.280.28-3.46%00.00
Oct 23, 20260.290.290.290.290.29+0.35%00.00
Oct 22, 20260.290.290.290.290.29-2.37%00.00
Oct 21, 20260.300.300.300.300.30+0.34%00.00
Oct 20, 20260.300.300.290.290.29-14.53%00.00
Oct 19, 20260.300.340.300.340.34+16.22%24,66738.85
Oct 16, 20260.290.300.290.300.30+3.86%00.00
Oct 15, 20260.290.290.290.290.29-0.70%00.00
Oct 14, 20260.290.290.280.290.29+0.70%00.00
Oct 13, 20260.280.290.280.290.29+1.42%00.00
Oct 12, 20260.280.280.280.280.28+1.08%00.00
Oct 09, 20260.300.300.280.280.28+1.09%40,000Infinity
Oct 08, 20260.280.320.280.280.28+0.00%0NaN
Oct 07, 20260.280.280.280.280.28-0.36%0NaN
Oct 06, 20260.280.280.280.280.28+1.47%0NaN
Oct 05, 20260.270.270.270.270.27-0.73%0NaN
Oct 02, 20260.270.270.270.270.27-0.72%0NaN
Oct 01, 20260.270.280.270.280.28+0.73%0NaN
Sep 30, 20260.270.270.270.270.27-0.72%0NaN
Sep 29, 20260.270.280.270.280.28+0.73%0NaN
Sep 28, 20260.270.270.270.270.27+1.11%0NaN
Sep 25, 20260.270.270.270.270.27-0.37%0NaN
Sep 24, 20260.270.270.270.270.27+0.37%0NaN
Sep 23, 20260.270.270.270.270.27-0.73%0NaN
Sep 22, 20260.270.270.270.270.27-0.36%0NaN
Sep 21, 20260.280.280.270.270.27+2.62%0NaN
Sep 18, 20260.270.270.270.270.27-0.74%0NaN
Sep 17, 20260.270.270.270.270.27+1.13%0NaN
Sep 16, 20260.270.270.270.270.27+0.00%0NaN
Sep 15, 20260.270.270.270.270.27-0.37%0NaN
Sep 14, 20260.270.270.270.270.27+0.38%0NaN
Sep 11, 20260.270.270.270.270.27-0.37%0NaN
Sep 10, 20260.270.270.270.270.27+0.00%0NaN
Sep 09, 20260.270.270.270.270.27+0.38%0NaN
Sep 08, 20260.270.270.270.270.27+0.00%0NaN
Sep 07, 20260.270.270.270.270.27+1.53%0NaN
Sep 04, 20260.270.270.260.260.26+1.55%0NaN
Sep 03, 20260.260.260.260.260.26-1.90%0NaN
Sep 02, 20260.270.270.260.260.26+0.38%0NaN
Sep 01, 20260.260.270.260.260.26+0.38%0NaN
Aug 31, 20260.260.260.260.260.26+0.38%0NaN
Aug 28, 20260.260.260.260.260.26+0.00%00.00
Aug 27, 20260.260.260.260.260.26-1.14%00.00
Aug 26, 20260.280.280.280.280.26+0.77%00.00
Aug 25, 20260.280.280.280.280.26+0.38%00.00
Aug 24, 20260.250.270.240.270.26+1.96%00.00