tiprankstipranks
Kumulus Vape SA (DE:8E9)
FRANKFURT:8E9
Germany Market

Kumulus Vape SA (8E9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.78
2.78
2.62
2.62
2.62
-6.09%
0
0.00
Sep 10, 2026
2.76
2.79
2.68
2.79
2.79
+1.45%
0
0.00
Sep 09, 2026
2.79
2.79
2.70
2.75
2.75
-3.85%
0
0.00
Sep 08, 2026
2.73
2.86
2.73
2.86
2.86
+5.93%
0
0.00
Sep 07, 2026
2.82
2.82
2.70
2.70
2.70
-5.92%
0
0.00
Sep 04, 2026
2.84
2.87
2.84
2.87
2.87
0.00%
0
0.00
Sep 03, 2026
2.83
2.87
2.83
2.87
2.87
0.00%
0
0.00
Sep 02, 2026
2.77
2.87
2.77
2.87
2.87
+2.50%
0
0.00
Sep 01, 2026
2.72
2.80
2.72
2.80
2.80
+2.19%
0
0.00
Aug 31, 2026
2.73
2.74
2.73
2.74
2.74
0.00%
0
0.00
Aug 28, 2026
2.79
2.79
2.74
2.74
2.74
-4.53%
0
0.00
Aug 27, 2026
2.90
2.90
2.81
2.87
2.87
+0.35%
0
0.00
Aug 26, 2026
2.84
2.86
2.84
2.86
2.86
-2.39%
0
0.00
Aug 25, 2026
2.92
2.93
2.92
2.93
2.93
-2.98%
0
0.00
Aug 24, 2026
2.82
3.02
2.78
3.02
3.02
+8.63%
0
0.00
Aug 21, 2026
2.85
2.85
2.78
2.78
2.78
-0.71%
0
0.00
Aug 20, 2026
2.85
2.85
2.78
2.80
2.80
-0.36%
0
0.00
Aug 19, 2026
2.78
2.81
2.75
2.81
2.81
0.00%
0
0.00
Aug 18, 2026
2.76
2.81
2.76
2.81
2.81
0.00%
0
0.00
Aug 17, 2026
2.79
2.82
2.79
2.81
2.81
+0.36%
0
0.00
Aug 14, 2026
2.90
2.90
2.80
2.80
2.80
-3.45%
0
0.00
Aug 13, 2026
2.75
2.90
2.75
2.90
2.90
0.00%
0
0.00
Aug 12, 2026
2.87
2.90
2.87
2.90
2.90
0.00%
0
0.00
Aug 11, 2026
2.87
2.90
2.87
2.90
2.90
0.00%
0
0.00
Aug 10, 2026
2.87
2.90
2.87
2.90
2.90
0.00%
0
0.00
Aug 07, 2026
2.69
2.90
2.69
2.90
2.90
0.00%
0
0.00
Aug 06, 2026
2.92
2.92
2.90
2.90
2.90
-9.38%
0
0.00
Aug 05, 2026
3.00
3.20
3.00
3.20
3.20
+6.67%
100
Aug 04, 2026
2.79
3.00
2.79
3.00
3.00
+7.14%
0
-
Aug 03, 2026
2.75
2.80
2.74
2.80
2.80
+2.56%
0
-
Jul 31, 2026
2.73
2.73
2.73
2.73
2.73
-0.73%
0
-
Jul 30, 2026
2.60
2.75
2.60
2.75
2.75
+3.77%
0
-
Jul 29, 2026
2.74
2.74
2.65
2.65
2.65
-3.64%
0
-
Jul 28, 2026
2.73
2.75
2.73
2.75
2.75
0.00%
0
-
Jul 27, 2026
2.76
2.76
2.75
2.75
2.75
0.00%
0
-
Jul 24, 2026
2.75
2.75
2.75
2.75
2.75
-9.84%
0
-
Jul 23, 2026
2.99
3.05
2.99
3.05
3.05
0.00%
0
-
Jul 22, 2026
3.06
3.06
3.05
3.05
3.05
0.00%
0
-
Jul 21, 2026
3.01
3.05
3.01
3.05
3.05
0.00%
0
-
Jul 20, 2026
3.00
3.05
3.00
3.05
3.05
+1.67%
0
-
Jul 17, 2026
2.91
3.00
2.91
3.00
3.00
+1.01%
0
-
Jul 16, 2026
2.97
3.01
2.97
2.97
2.97
-1.66%
0
-
Jul 15, 2026
2.91
3.02
2.91
3.02
3.02
+1.34%
0
-
Jul 14, 2026
2.93
2.98
2.93
2.98
2.98
-0.67%
0
-
Jul 13, 2026
2.94
3.00
2.94
3.00
3.00
+0.33%
0
-
Jul 10, 2026
2.97
2.99
2.97
2.99
2.99
+0.34%
0
-
Jul 09, 2026
3.02
3.02
2.98
2.98
2.98
-0.67%
0
-
Jul 08, 2026
2.97
3.00
2.97
3.00
3.00
0.00%
0
-
Jul 07, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
0
-
Jul 06, 2026
2.88
3.00
2.88
3.00
3.00
+3.45%
0
-
Rows:
50