Kumulus Vape SA (8E9) Historical Prices

0 Followers

Time Period

Events

DE:8E9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	2.64	2.64	2.50	2.50	2.50	-15.25%	NaN
Nov 09, 2026	2.94	2.94	2.56	2.56	2.56	-13.22%	NaN
Nov 06, 2026	2.96	2.96	2.91	2.95	2.95	-1.01%	NaN
Nov 05, 2026	2.93	2.98	2.92	2.98	2.98	+2.76%	NaN
Nov 04, 2026	2.92	2.92	2.89	2.90	2.90	+1.40%	NaN
Nov 03, 2026	2.94	2.94	2.86	2.86	2.86	-2.72%	NaN
Nov 02, 2026	2.95	2.95	2.94	2.94	2.94	+0.68%	0.00
Oct 30, 2026	2.92	2.92	2.90	2.92	2.92	+3.18%	0.00
Oct 29, 2026	2.94	2.94	2.83	2.83	2.83	-2.08%	0.00
Oct 28, 2026	2.93	2.93	2.89	2.89	2.89	+0.70%	0.00
Oct 27, 2026	2.95	2.95	2.87	2.87	2.87	-1.03%	0.00
Oct 26, 2026	2.81	2.90	2.81	2.90	2.90	+3.20%	0.00
Oct 23, 2026	2.90	2.90	2.80	2.81	2.81	+0.72%	0.00
Oct 22, 2026	2.84	2.84	2.79	2.79	2.79	-0.36%	0.00
Oct 21, 2026	2.72	2.80	2.72	2.80	2.80	+0.36%	0.00
Oct 20, 2026	2.91	2.91	2.77	2.79	2.79	-1.06%	0.00
Oct 19, 2026	2.92	2.92	2.80	2.82	2.82	-0.70%	0.00
Oct 16, 2026	2.89	2.89	2.83	2.84	2.84	+2.53%	0.00
Oct 15, 2026	2.89	2.89	2.77	2.77	2.77	+0.36%	0.00
Oct 14, 2026	2.84	2.84	2.76	2.76	2.76	+0.36%	0.00
Oct 13, 2026	3.02	3.02	2.75	2.75	2.75	-4.81%	0.00
Oct 12, 2026	3.03	3.03	2.89	2.89	2.89	0.00%	0.00
Oct 09, 2026	2.88	2.89	2.86	2.89	2.89	+1.73%	0.00
Oct 08, 2026	2.95	2.95	2.83	2.84	2.84	-0.35%	0.00
Oct 07, 2026	2.96	2.96	2.85	2.85	2.85	+1.06%	0.00
Oct 06, 2026	2.90	2.98	2.82	2.82	2.82	-2.76%	0.00
Oct 05, 2026	2.88	2.91	2.88	2.90	2.90	+0.69%	0.00
Oct 02, 2026	2.88	2.89	2.88	2.88	2.88	+0.70%	0.00
Oct 01, 2026	2.87	2.87	2.86	2.86	2.86	-0.35%	0.00
Sep 30, 2026	2.91	2.91	2.87	2.87	2.87	-0.66%	0.00
Sep 29, 2026	2.88	2.89	2.88	2.89	2.89	+0.66%	0.00
Sep 28, 2026	2.90	2.92	2.87	2.87	2.87	-1.71%	0.00
Sep 25, 2026	2.93	2.93	2.92	2.92	2.92	+0.69%	0.00
Sep 24, 2026	2.93	2.94	2.90	2.90	2.90	-2.68%	0.00
Sep 23, 2026	2.90	2.98	2.90	2.98	2.98	+3.15%	0.00
Sep 22, 2026	2.85	2.89	2.85	2.89	2.89	-0.72%	0.00
Sep 21, 2026	2.84	2.97	2.84	2.91	2.91	+0.73%	0.00
Sep 18, 2026	2.84	2.89	2.84	2.89	2.89	-1.40%	0.00
Sep 17, 2026	2.87	2.93	2.87	2.93	2.93	0.00%	0.00
Sep 16, 2026	2.72	2.94	2.72	2.93	2.93	+13.13%	0.00
Sep 15, 2026	2.65	2.65	2.59	2.59	2.59	-2.26%	0.00
Sep 14, 2026	2.64	2.65	2.64	2.65	2.65	+1.15%	0.00
Sep 11, 2026	2.78	2.78	2.62	2.62	2.62	-6.09%	0.00
Sep 10, 2026	2.76	2.79	2.68	2.79	2.79	+1.45%	0.00
Sep 09, 2026	2.79	2.79	2.70	2.75	2.75	-3.85%	0.00
Sep 08, 2026	2.73	2.86	2.73	2.86	2.86	+5.93%	0.00
Sep 07, 2026	2.82	2.82	2.70	2.70	2.70	-5.92%	0.00
Sep 04, 2026	2.84	2.87	2.84	2.87	2.87	0.00%	0.00
Sep 03, 2026	2.83	2.87	2.83	2.87	2.87	0.00%	0.00
Sep 02, 2026	2.77	2.87	2.77	2.87	2.87	+2.50%	0.00

Kumulus Vape SA historical prices

Kumulus Vape SA (8E9) Historical Prices

Become an Expert with TipRanks Premium