TipRanks
Go Ultimate55% OFF

Elicera Therapeutics AB (8E8) Historical Prices

DE:8E8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.210.210.21-2.75%0NaN
Oct 29, 20260.230.230.220.220.22-3.96%0NaN
Oct 28, 20260.230.230.230.230.23+4.61%0NaN
Oct 27, 20260.220.220.220.220.22+0.00%0NaN
Oct 26, 20260.220.220.220.220.22-1.81%0NaN
Oct 23, 20260.220.220.220.220.22-3.49%0NaN
Oct 22, 20260.230.230.230.230.23+0.88%0NaN
Oct 21, 20260.230.230.230.230.23+0.00%0NaN
Oct 20, 20260.230.230.230.230.23-1.30%0NaN
Oct 19, 20260.230.230.230.230.23-3.36%0NaN
Oct 16, 20260.240.240.240.240.24-3.25%0NaN
Oct 15, 20260.250.250.250.250.25+5.58%0NaN
Oct 14, 20260.230.230.230.230.23-2.92%0NaN
Oct 13, 20260.230.240.230.240.24+11.11%0NaN
Oct 12, 20260.220.220.220.220.22+0.00%0NaN
Oct 09, 20260.220.220.220.220.22-3.14%0NaN
Oct 08, 20260.220.220.220.220.22+0.00%0NaN
Oct 07, 20260.220.220.220.220.22+3.24%0NaN
Oct 06, 20260.220.220.220.220.22-3.14%0NaN
Oct 05, 20260.220.220.220.220.22+0.45%0NaN
Oct 02, 20260.220.220.220.220.22+2.78%0NaN
Oct 01, 20260.210.220.210.220.22+0.93%0NaN
Sep 30, 20260.210.210.210.210.21+4.39%0NaN
Sep 29, 20260.210.210.210.210.21+0.00%0NaN
Sep 28, 20260.210.210.210.210.21-2.38%0NaN
Sep 25, 20260.210.210.210.210.21+0.48%0NaN
Sep 24, 20260.210.210.210.210.21-5.43%0NaN
Sep 23, 20260.210.220.210.220.22+4.25%0NaN
Sep 22, 20260.210.210.210.210.21-1.85%0NaN
Sep 21, 20260.220.220.220.220.22-1.37%0NaN
Sep 18, 20260.220.220.220.220.22-3.95%0NaN
Sep 17, 20260.230.230.230.230.23-2.15%0NaN
Sep 16, 20260.230.230.230.230.23-0.43%0NaN
Sep 15, 20260.230.230.230.230.23+4.00%0NaN
Sep 14, 20260.230.230.230.230.23+6.13%0NaN
Sep 11, 20260.210.210.210.210.21-5.36%0NaN
Sep 10, 20260.220.220.220.220.22+0.00%0NaN
Sep 09, 20260.210.220.210.220.22+0.45%0NaN
Sep 08, 20260.220.220.220.220.22-2.19%0NaN
Sep 07, 20260.230.230.230.230.23+0.00%0NaN
Sep 04, 20260.230.230.230.230.23+2.70%0NaN
Sep 03, 20260.220.220.220.220.22+6.73%0NaN
Sep 02, 20260.210.210.210.210.21-3.26%0NaN
Sep 01, 20260.220.220.220.220.22-4.44%0NaN
Aug 31, 20260.230.230.230.230.23+11.39%0NaN
Aug 28, 20260.200.200.200.200.20-2.88%0NaN
Aug 27, 20260.210.210.210.210.21-2.80%0NaN
Aug 26, 20260.210.210.210.210.21+3.38%0NaN
Aug 25, 20260.210.210.210.210.21+1.47%0NaN
Aug 24, 20260.200.200.200.200.20+0.00%0NaN