TipRanks
Go Ultimate55% OFF

Pascal Biosciences Inc (8DZ) Historical Prices

DE:8DZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 12, 20260.000.020.000.020.02+83.33%35,000Infinity
Jul 09, 20260.010.010.010.010.01+0.00%0NaN
Jul 08, 20260.010.010.010.010.01+9.09%0NaN
Jun 25, 20260.010.010.010.010.01-8.33%0NaN
Jun 24, 20260.010.010.010.010.01+0.00%0NaN
Apr 16, 20260.010.010.010.010.01+0.00%0NaN
Apr 14, 20260.010.010.010.010.01+9.09%0NaN
Apr 13, 20260.010.010.010.010.01-8.33%0NaN
Apr 10, 20260.010.010.010.010.01+0.00%0NaN
Apr 09, 20260.010.010.010.010.01+0.00%0NaN
Apr 07, 20260.010.010.010.010.01+0.00%0NaN
Apr 02, 20260.010.010.010.010.01+0.00%0NaN
Mar 31, 20260.010.010.010.010.01+0.00%0NaN
Mar 30, 20260.010.010.010.010.01+0.00%0NaN
Mar 27, 20260.010.010.010.010.01-20.00%0NaN
Mar 26, 20260.020.020.020.020.02+0.00%0NaN
Mar 25, 20260.020.050.020.020.02+50.00%0NaN
Mar 24, 20260.020.020.020.020.02+50.00%0NaN
Mar 23, 20260.010.010.010.010.01-33.33%0NaN
Mar 20, 20260.020.020.020.020.02+0.00%0NaN
Mar 19, 20260.020.020.020.020.02-16.67%0NaN
Mar 18, 20260.020.020.020.020.02+20.00%0NaN
Mar 17, 20260.020.020.020.020.02-6.25%0NaN
Mar 16, 20260.020.020.020.020.02+0.00%0NaN
Mar 13, 20260.020.020.020.020.02-15.79%0NaN
Mar 12, 20260.020.020.020.020.02+26.67%0NaN
Mar 11, 20260.020.020.020.020.02+0.00%0NaN
Mar 10, 20260.020.020.020.020.02+7.14%0NaN
Mar 09, 20260.010.010.010.010.01-22.22%0NaN
Mar 06, 20260.020.020.020.020.02+0.00%0NaN
Mar 05, 20260.020.020.020.020.02-14.29%0NaN
Mar 04, 20260.020.020.020.020.02+16.67%0NaN
Mar 03, 20260.020.020.020.020.02+63.64%0NaN
Mar 02, 20260.010.010.010.010.01-38.89%0NaN
Feb 27, 20260.020.020.020.020.02+0.00%0NaN
Feb 26, 20260.020.020.020.020.02+0.00%0NaN
Feb 25, 20260.020.020.020.020.02+0.00%0NaN
Feb 24, 20260.020.020.020.020.02-14.29%0NaN
Feb 23, 20260.020.020.020.020.02+0.00%0NaN
Feb 20, 20260.020.020.020.020.02+0.00%0NaN
Feb 19, 20260.020.020.020.020.02+0.00%0NaN
Feb 18, 20260.020.020.020.020.02+16.67%0NaN
Feb 17, 20260.020.020.020.020.02+0.00%0NaN
Feb 16, 20260.020.020.020.020.02+0.00%0NaN
Feb 13, 20260.020.020.020.020.02+0.00%0NaN
Feb 12, 20260.020.020.020.020.02+0.00%0NaN
Feb 11, 20260.020.020.020.020.02+0.00%0NaN
Feb 10, 20260.020.020.020.020.02+0.00%0NaN
Feb 09, 20260.020.020.020.020.02+0.00%0NaN
Feb 06, 20260.020.020.020.020.02+0.00%0NaN