TipRanks
Go Ultimate55% OFF

InPlay Oil Corp. (8DA) Historical Prices

DE:8DA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8813.0412.8813.0413.04+0.46%00.00
Oct 29, 202612.9813.0012.9812.9812.98-1.37%00.00
Oct 28, 202613.1813.1813.0813.1613.16+0.61%00.00
Oct 27, 202613.0213.0813.0213.0813.08-0.15%00.00
Oct 26, 202612.6413.1012.6413.1013.10+6.68%00.00
Oct 23, 202612.2812.2812.2812.2812.28-2.85%00.00
Oct 22, 202612.6212.6412.6212.6412.64+1.12%00.00
Oct 21, 202612.4012.5012.4012.5012.50+0.97%00.00
Oct 20, 202612.9012.9012.3812.3812.38-2.21%140.32
Oct 19, 202612.0212.6612.0212.6612.66+6.93%00.00
Oct 16, 202611.8411.8411.8411.8411.84-2.63%00.00
Oct 15, 202611.5212.1611.5212.1612.16+3.37%00.00
Oct 14, 202611.5011.8211.5011.8211.76+1.72%00.00
Oct 13, 202611.0811.6211.0411.6211.56+6.22%00.00
Oct 12, 202610.9410.9410.9410.9410.89-1.26%00.00
Oct 09, 202610.7211.0810.7211.0811.03+3.94%00.00
Oct 08, 202610.6610.6610.6610.6610.61+0.37%00.00
Oct 07, 202610.5010.6210.5010.6210.57+0.38%00.00
Oct 06, 202610.4410.5810.4410.5810.53+4.76%00.00
Oct 05, 202610.1010.1010.1010.1010.05+0.99%00.00
Oct 02, 202610.0610.0610.0010.009.95-2.91%75021.30
Oct 01, 20269.8910.349.8910.3010.25+1.17%00.00
Sep 30, 20269.9810.189.9810.1810.13+1.00%00.00
Sep 29, 202610.1410.1410.0810.0810.03-1.95%00.00
Sep 28, 202610.2210.2810.2210.2810.23+1.18%00.00
Sep 25, 20269.9810.269.9810.1610.11-2.69%1524.60
Sep 24, 202610.1010.4410.1010.4410.39+1.17%00.00
Sep 23, 202610.2410.4410.2410.3210.27-1.90%00.00
Sep 22, 202610.6610.6610.5210.5210.47-1.13%00.00
Sep 21, 202610.6810.6810.6410.6410.59-2.74%00.00
Sep 18, 202610.6610.9410.6610.9410.89+0.18%00.00
Sep 17, 202610.6010.9210.6010.9210.87+1.67%00.00
Sep 16, 202611.1211.2210.7410.7410.69-6.12%00.00
Sep 15, 202611.1611.4411.1611.4411.39+1.56%00.00
Sep 14, 202611.3011.3211.3011.3211.21+1.98%00.00
Sep 11, 202610.8011.1010.8011.1010.99+2.97%00.00
Sep 10, 202610.7810.7810.7810.7810.68-4.93%00.00
Sep 09, 202610.7811.3410.7811.3411.23+3.08%75015.38
Sep 08, 202611.0611.1011.0011.0010.89+0.18%00.00
Sep 07, 202610.9810.9810.9810.9810.87+0.18%00.00
Sep 04, 202610.9610.9610.9610.9610.85+0.37%00.00
Sep 03, 202610.9210.9210.9210.9210.81-2.85%00.00
Sep 02, 202611.2411.2411.2411.2411.13-0.54%00.00
Sep 01, 202610.7811.3010.7811.3011.19+3.86%270.39
Aug 31, 202610.8210.8810.8210.8810.77+3.43%3906.13
Aug 28, 202610.4010.5210.4010.5210.42+1.16%00.00
Aug 27, 202610.1810.4010.1810.4010.30+1.16%5005.39
Aug 26, 202610.1210.2810.1210.2810.18-1.72%00.00
Aug 25, 202610.4610.4610.4610.4610.36-3.15%00.00
Aug 24, 202610.6210.8010.6210.8010.70+2.47%500.44