tiprankstipranks
InPlay Oil Corp. (DE:8DA)
FRANKFURT:8DA
Germany Market
8DA
InPlay Oil Corp.
RESEARCH TOOLSreports

InPlay Oil Corp. (8DA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
8.74
9.45
8.74
8.74
8.74
0.00%
0
0.00
Jul 31, 2026
8.74
8.74
8.74
8.74
8.74
-2.67%
0
0.00
Jul 30, 2026
9.02
9.02
8.98
8.98
8.98
-1.86%
0
0.00
Jul 29, 2026
9.12
9.15
9.12
9.15
9.15
+0.99%
0
0.00
Jul 28, 2026
9.06
9.06
9.06
9.06
9.06
-0.44%
0
0.00
Jul 27, 2026
9.10
9.10
9.10
9.10
9.10
-5.89%
0
0.00
Jul 24, 2026
9.57
9.67
9.57
9.67
9.67
+0.73%
104
0.53
Jul 23, 2026
9.60
9.60
9.60
9.60
9.60
+1.59%
0
0.00
Jul 22, 2026
9.14
9.45
9.14
9.45
9.45
+3.73%
0
0.00
Jul 21, 2026
9.01
9.11
9.01
9.11
9.11
+0.22%
0
0.00
Jul 20, 2026
9.31
9.31
9.09
9.09
9.09
-1.09%
0
0.00
Jul 17, 2026
8.95
9.19
8.95
9.19
9.19
+2.34%
0
0.00
Jul 16, 2026
8.98
8.98
8.98
8.98
8.98
-1.75%
0
0.00
Jul 15, 2026
9.14
9.14
9.14
9.14
9.14
-3.62%
0
0.00
Jul 14, 2026
9.44
9.62
9.44
9.54
9.48
+3.53%
175
0.90
Jul 13, 2026
9.27
9.27
9.27
9.27
9.22
+5.02%
0
0.00
Jul 10, 2026
8.88
8.88
8.88
8.88
8.83
+0.60%
0
0.00
Jul 09, 2026
8.88
8.88
8.88
8.88
8.83
-1.94%
0
0.00
Jul 08, 2026
8.80
9.11
8.80
9.11
9.06
+3.09%
28
0.14
Jul 07, 2026
8.57
8.89
8.57
8.89
8.84
+1.39%
28
0.14
Jul 06, 2026
8.66
8.82
8.66
8.82
8.77
+3.17%
14
0.07
Jul 03, 2026
8.69
8.69
8.60
8.60
8.55
-2.14%
0
0.00
Jul 02, 2026
8.84
8.84
8.83
8.84
8.79
+2.22%
0
0.00
Jul 01, 2026
8.70
8.70
8.70
8.70
8.65
+0.72%
0
0.00
Jun 30, 2026
8.69
8.69
8.69
8.69
8.64
-3.94%
0
0.00
Jun 29, 2026
8.81
9.10
8.81
9.10
9.05
+6.45%
1,188
6.80
Jun 26, 2026
8.60
8.60
8.60
8.60
8.55
+0.01%
0
0.00
Jun 25, 2026
8.65
8.65
8.65
8.65
8.60
-4.69%
0
0.00
Jun 24, 2026
9.10
9.13
9.10
9.13
9.08
-1.03%
500
3.00
Jun 23, 2026
8.97
9.28
8.97
9.28
9.23
+3.27%
0
0.00
Jun 22, 2026
9.04
9.04
9.04
9.04
8.99
-0.40%
0
0.00
Jun 19, 2026
9.13
9.13
9.13
9.13
9.08
-0.16%
0
0.00
Jun 18, 2026
9.03
9.20
9.03
9.20
9.15
+1.03%
55
0.32
Jun 17, 2026
9.16
9.16
9.16
9.16
9.11
-3.21%
0
0.00
Jun 16, 2026
9.52
9.52
9.52
9.52
9.46
-2.08%
0
0.00
Jun 15, 2026
9.78
9.78
9.78
9.78
9.72
-2.25%
0
0.00
Jun 12, 2026
10.12
10.12
10.12
10.12
10.01
-1.77%
0
0.00
Jun 11, 2026
10.44
10.44
10.42
10.42
10.30
+3.74%
0
0.00
Jun 10, 2026
10.16
10.16
10.16
10.16
10.04
-0.23%
0
0.00
Jun 09, 2026
10.34
10.34
10.30
10.30
10.18
-1.90%
1,350
8.90
Jun 08, 2026
10.62
10.62
10.62
10.62
10.50
+2.30%
0
0.00
Rows:
50