TipRanks
Go Ultimate55% OFF

TP ICap (8D7) Historical Prices

DE:8D7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.823.823.823.823.82+1.06%00.00
Oct 29, 20263.783.783.783.783.78+0.00%00.00
Oct 28, 20263.783.783.783.783.78+0.00%00.00
Oct 27, 20263.783.783.783.783.78+2.16%00.00
Oct 26, 20263.703.703.703.703.70-1.07%00.00
Oct 23, 20263.743.743.743.743.74+0.54%00.00
Oct 22, 20263.723.723.723.723.72+0.54%00.00
Oct 21, 20263.703.703.703.703.70-0.54%00.00
Oct 20, 20263.723.723.723.723.72-1.06%00.00
Oct 19, 20263.763.763.763.763.76+0.53%00.00
Oct 16, 20263.743.743.743.743.74+0.54%340.61
Oct 15, 20263.723.723.723.723.72-1.59%00.00
Oct 14, 20263.783.783.783.783.78-1.56%00.00
Oct 13, 20263.843.843.843.843.84+0.52%00.00
Oct 12, 20263.823.823.823.823.82+2.69%00.00
Oct 09, 20263.723.723.723.723.72-0.53%00.00
Oct 08, 20263.743.743.743.743.74-0.53%00.00
Oct 07, 20263.763.763.763.763.76+0.00%00.00
Oct 06, 20263.763.763.763.763.76+0.53%00.00
Oct 05, 20263.743.743.743.743.74+1.08%00.00
Oct 02, 20263.703.703.703.703.70-5.61%00.00
Oct 01, 20263.923.923.923.923.92+1.71%80.13
Sep 30, 20263.783.923.783.923.85+4.81%89219.43
Sep 29, 20263.743.743.743.743.68+0.00%00.00
Sep 28, 20263.743.743.743.743.68+0.55%00.00
Sep 25, 20263.723.723.723.723.66-0.54%00.00
Sep 24, 20263.743.743.743.743.68-0.54%00.00
Sep 23, 20263.763.763.763.763.70-3.07%00.00
Sep 22, 20263.883.883.883.883.81-1.52%00.00
Sep 21, 20263.803.943.803.943.87+5.91%2896.99
Sep 18, 20263.723.723.723.723.66-1.08%00.00
Sep 17, 20263.763.763.763.763.70-0.51%00.00
Sep 16, 20263.783.783.783.783.72+1.61%00.00
Sep 15, 20263.723.723.723.723.66+0.52%00.00
Sep 14, 20263.703.703.703.703.64-1.06%00.00
Sep 11, 20263.743.743.743.743.68+0.55%00.00
Sep 10, 20263.723.723.723.723.66-1.08%00.00
Sep 09, 20263.763.763.763.763.70+0.00%00.00
Sep 08, 20263.763.763.763.763.70-1.04%00.00
Sep 07, 20263.803.803.803.803.74-4.98%00.00
Sep 04, 20263.804.003.804.003.93+6.36%2807.59
Sep 03, 20263.763.763.763.763.70-2.07%00.00
Sep 02, 20263.843.843.843.843.78-2.53%00.00
Sep 01, 20263.943.943.943.943.87-0.51%00.00
Aug 31, 20263.963.963.963.963.89+1.54%00.00
Aug 28, 20263.903.903.903.903.83+1.03%00.00
Aug 27, 20263.863.863.863.863.80+1.04%00.00
Aug 26, 20263.823.823.823.823.76+0.00%00.00
Aug 25, 20263.823.823.823.823.76+1.08%00.00
Aug 24, 20263.783.783.783.783.72+2.14%00.00