tiprankstipranks
TP ICap PLC (DE:8D7)
FRANKFURT:8D7
Germany Market
8D7
TP ICap
RESEARCH TOOLSreports

TP ICap (8D7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
4.00
4.02
4.00
4.00
4.00
0.00%
0
0.00
Sep 04, 2026
3.80
4.00
3.80
4.00
4.00
+6.38%
280
7.59
Sep 03, 2026
3.76
3.76
3.76
3.76
3.76
-2.08%
0
0.00
Sep 02, 2026
3.84
3.84
3.84
3.84
3.84
-2.54%
0
0.00
Sep 01, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Aug 31, 2026
3.96
3.96
3.96
3.96
3.96
+1.54%
0
0.00
Aug 28, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
0.00
Aug 27, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
Aug 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Aug 25, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Aug 24, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Aug 21, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Aug 20, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Aug 19, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 18, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
Aug 17, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
0.00
Aug 14, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Aug 13, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Aug 12, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Aug 11, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Aug 10, 2026
3.72
3.72
3.72
3.72
3.72
+2.23%
0
0.00
Aug 07, 2026
3.64
3.64
3.64
3.64
3.64
-5.23%
0
0.00
Aug 06, 2026
3.94
3.94
3.84
3.84
3.84
-2.04%
258
7.87
Aug 05, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Aug 04, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Aug 03, 2026
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Jul 31, 2026
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Jul 30, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Jul 29, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Jul 28, 2026
4.00
4.00
4.00
4.00
4.00
-5.66%
0
0.00
Jul 27, 2026
4.02
4.24
4.02
4.24
4.24
+7.07%
1,800
427.92
Jul 24, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Jul 23, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Jul 22, 2026
4.02
4.02
4.02
4.02
4.02
+0.50%
0
0.00
Jul 21, 2026
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Jul 20, 2026
4.04
4.04
4.04
4.04
4.04
-0.98%
0
0.00
Jul 17, 2026
4.08
4.08
4.08
4.08
4.08
-0.97%
0
0.00
Jul 16, 2026
4.12
4.12
4.12
4.12
4.12
+1.48%
0
0.00
Jul 15, 2026
4.06
4.06
4.06
4.06
4.06
+1.00%
0
0.00
Jul 14, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
0.00
Jul 13, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jul 10, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jul 09, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
0.00
Jul 08, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
0.00
Jul 07, 2026
4.00
4.00
4.00
4.00
4.00
-5.21%
0
0.00
Jul 06, 2026
3.98
4.22
3.98
4.22
4.22
+6.57%
265
105.00
Jul 03, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Jul 02, 2026
3.94
3.94
3.94
3.94
3.94
+2.07%
0
0.00
Jul 01, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
0.00
Jun 30, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Rows:
50