Zoomlion Heavy Industry Science & Technology Co(DE:8CZ)
€0.58-0.02 (-2.68%)
DE:8CZ
Zoomlion Heavy Industry Science & Technology Co historical prices
€0.58
At close:-0.02 (-2.68%)
Zoomlion Heavy Industry Science & Technology Co (8CZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.68% | 0 | 0.00 |
| Nov 12, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | -0.50% | 2,914 | 6.21 |
| Nov 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +1.69% | 0 | 0.00 |
| Nov 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 0 | 0.00 |
| Nov 09, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.18% | 0 | 0.00 |
| Nov 06, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | +2.76% | 3,000 | 7.11 |
| Nov 05, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.36% | 0 | 0.00 |
| Nov 04, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | +2.98% | 1,000 | 2.46 |
| Nov 03, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +2.15% | 0 | 0.00 |
| Nov 02, 2026 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -2.11% | 2,300 | 6.22 |
| Oct 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +1.79% | 0 | 0.00 |
| Oct 29, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.28% | 0 | 0.00 |
| Oct 28, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | +2.66% | 1,500 | 4.08 |
| Oct 27, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.35% | 0 | 0.00 |
| Oct 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.71% | 0 | 0.00 |
| Oct 23, 2026 | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.88% | 1,300 | 3.75 |
| Oct 22, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -2.24% | 0 | 0.00 |
| Oct 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.86% | 0 | 0.00 |
| Oct 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 0 | 0.00 |
| Oct 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +1.02% | 0 | 0.00 |
| Oct 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.61 | 0.61 | 0.58 | 0.60 | 0.60 | -4.92% | 2,000 | 6.35 |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.47% | 0 | 0.00 |
| Oct 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.48% | 0 | 0.00 |
| Oct 07, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.94% | 0 | 0.00 |
| Oct 06, 2026 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.95% | 0 | 0.00 |
| Oct 05, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 100 | 0.32 |
| Oct 02, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -1.41% | 2,330 | 8.43 |
| Oct 01, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.95% | 0 | 0.00 |
| Sep 30, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | +0.48% | 0 | 0.00 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Sep 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.79% | 104 | 0.15 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.48% | 0 | 0.00 |
| Sep 21, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.94% | 0 | 0.00 |
| Sep 18, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Sep 17, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +1.76% | 0 | 0.00 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -4.00% | 2,000 | 2.94 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 0 | 0.00 |
| Sep 14, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +1.82% | 700 | 1.05 |
| Sep 11, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +1.23% | 0 | 0.00 |
| Sep 10, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -1.07% | 3,548 | 5.22 |
| Sep 09, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.09% | 0 | 0.00 |
| Sep 08, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +3.23% | 1,000 | 1.46 |
| Sep 07, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.27% | 0 | 0.00 |
