TipRanks
Zoomlion Heavy Industry Science & Technology Co Ltd Class H (DE:8CZ)
FRANKFURT:8CZ
Germany Market
8CZ
Zoomlion Heavy Industry Science & Technology Co
RESEARCH TOOLSreports

Zoomlion Heavy Industry Science & Technology Co (8CZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
0
0.00
Sep 17, 2026
0.63
0.64
0.62
0.64
0.64
+1.76%
0
0.00
Sep 16, 2026
0.65
0.65
0.62
0.62
0.62
-4.00%
2,000
2.94
Sep 15, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Sep 14, 2026
0.65
0.67
0.65
0.67
0.67
+1.82%
700
1.05
Sep 11, 2026
0.65
0.66
0.65
0.66
0.66
+1.23%
0
0.00
Sep 10, 2026
0.68
0.68
0.65
0.65
0.65
-1.07%
3,548
5.22
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
-2.09%
0
0.00
Sep 08, 2026
0.67
0.67
0.67
0.67
0.67
+3.23%
1,000
1.46
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
-3.27%
0
0.00
Sep 04, 2026
0.67
0.67
0.67
0.67
0.67
+3.38%
4,028
6.46
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 02, 2026
0.67
0.67
0.65
0.65
0.65
-0.61%
1,384
1.12
Sep 01, 2026
0.66
0.66
0.65
0.65
0.65
-4.66%
0
0.00
Aug 31, 2026
0.69
0.69
0.67
0.69
0.69
+1.03%
3,000
2.52
Aug 28, 2026
0.67
0.68
0.67
0.68
0.68
-9.95%
0
0.00
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
+2.17%
0
0.00
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Aug 25, 2026
0.75
0.76
0.75
0.75
0.75
-1.06%
0
0.00
Aug 24, 2026
0.75
0.76
0.75
0.76
0.76
-1.82%
0
0.00
Aug 21, 2026
0.76
0.79
0.76
0.77
0.77
+3.36%
66
0.06
Aug 20, 2026
0.75
0.75
0.75
0.75
0.75
-0.53%
0
0.00
Aug 19, 2026
0.73
0.76
0.73
0.75
0.75
-0.93%
224
0.18
Aug 18, 2026
0.75
0.76
0.75
0.76
0.76
+1.34%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
+0.82%
0
0.00
Aug 13, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
-0.27%
0
0.00
Aug 11, 2026
0.76
0.76
0.75
0.75
0.75
-4.08%
0
0.00
Aug 10, 2026
0.77
0.78
0.77
0.78
0.78
-1.38%
0
0.00
Aug 07, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
0
0.00
Aug 06, 2026
0.79
0.80
0.79
0.80
0.80
-1.73%
0
0.00
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
-3.13%
0
0.00
Aug 03, 2026
0.82
0.83
0.82
0.83
0.83
+3.11%
0
0.00
Jul 31, 2026
0.82
0.82
0.81
0.81
0.81
-2.31%
1,357
1.10
Jul 30, 2026
0.83
0.83
0.82
0.82
0.82
-3.63%
0
0.00
Jul 29, 2026
0.83
0.86
0.83
0.86
0.86
+3.26%
0
0.00
Jul 28, 2026
0.82
0.83
0.82
0.83
0.83
-0.60%
0
0.00
Jul 27, 2026
0.82
0.83
0.82
0.83
0.83
-1.07%
0
0.00
Jul 24, 2026
0.83
0.84
0.82
0.84
0.84
+1.57%
0
0.00
Jul 23, 2026
0.83
0.83
0.83
0.83
0.83
+0.85%
0
0.00
Jul 22, 2026
0.79
0.82
0.79
0.82
0.82
+1.36%
0
0.00
Jul 21, 2026
0.79
0.81
0.79
0.81
0.81
+5.46%
0
0.00
Jul 20, 2026
0.75
0.77
0.75
0.77
0.77
+3.64%
0
0.00
Jul 17, 2026
0.74
0.74
0.74
0.74
0.74
-2.11%
0
0.00
Jul 16, 2026
0.75
0.76
0.75
0.76
0.76
-0.26%
4
<0.01
Jul 15, 2026
0.75
0.76
0.75
0.76
0.76
+2.84%
0
0.00
Jul 14, 2026
0.74
0.74
0.74
0.74
0.74
-0.81%
0
0.00
Jul 13, 2026
0.75
0.75
0.74
0.75
0.75
-2.10%
0
0.00
Rows:
50