TipRanks
Go Ultimate55% OFF

Cybergun SA (8CY) Historical Prices

DE:8CY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 30, 20240.000.020.000.020.02+80.00%12,00014.85
Apr 15, 20240.010.010.010.010.01-9.09%00.00
Apr 08, 20240.010.010.010.010.01+0.00%130.02
Mar 21, 20240.000.010.000.010.01-29.41%00.00
Mar 11, 20240.000.010.000.010.01-18.75%00.00
Mar 08, 20240.000.020.000.020.02+0.00%00.00
Mar 07, 20240.000.020.000.020.02+0.00%00.00
Mar 06, 20240.000.020.000.020.02-11.11%00.00
Mar 05, 20240.000.020.000.020.02-21.74%00.00
Mar 01, 20240.030.030.020.020.02-11.54%13,60022.31
Feb 29, 20240.010.030.010.030.03+0.00%00.00
Feb 28, 20240.010.030.010.030.03-7.14%00.00
Feb 27, 20240.010.030.010.030.03+100.00%00.00
Feb 26, 20240.010.010.010.010.01-53.33%00.00
Feb 23, 20240.010.030.010.030.03+0.00%00.00
Feb 22, 20240.020.030.020.030.03-6.25%00.00
Feb 21, 20240.040.040.030.030.03-20.00%7,70015.80
Feb 20, 20240.040.040.040.040.04+0.00%2,3005.10
Feb 19, 20240.040.040.040.040.04+0.00%00.00
Feb 16, 20240.040.040.040.040.04+0.00%00.00
Feb 15, 20240.040.040.040.040.04+0.00%00.00
Feb 14, 20240.040.040.040.040.04-4.76%00.00
Feb 13, 20240.040.040.040.040.04+5.00%00.00
Feb 12, 20240.040.040.040.040.04+0.00%00.00
Feb 09, 20240.040.040.040.040.04-2.44%00.00
Feb 08, 20240.040.060.040.040.04+0.00%7,00019.76
Feb 07, 20240.040.040.040.040.04-14.58%00.00
Feb 06, 20240.050.050.050.050.05+20.00%130.04
Feb 05, 20240.040.040.040.040.04-9.09%00.00
Feb 02, 20240.040.040.040.040.04-2.22%00.00
Feb 01, 20240.040.050.040.050.04+7.14%8,97142.22
Jan 31, 20240.040.040.040.040.04-2.33%00.00
Jan 30, 20240.040.040.040.040.04-2.27%00.00
Jan 29, 20240.040.040.040.040.04+0.00%00.00
Jan 26, 20240.040.040.040.040.04+0.00%00.00
Jan 25, 20240.040.040.040.040.04+7.32%00.00
Jan 24, 20240.030.040.030.040.04+0.00%00.00
Jan 23, 20240.030.040.030.040.04-8.89%00.00
Jan 22, 20240.030.050.030.050.04-4.26%10,200200.50
Jan 19, 20240.030.050.030.050.05-4.08%00.00
Jan 18, 20240.030.050.030.050.05+96.00%00.00
Jan 17, 20240.030.030.030.030.02-41.86%00.00
Jan 16, 20240.030.040.030.040.04+2.38%00.00
Jan 15, 20240.030.040.030.040.04+0.00%00.00
Jan 12, 20240.030.040.030.040.04-2.33%260.52
Jan 11, 20240.030.040.030.040.04-6.52%00.00
Jan 10, 20240.030.050.030.050.05+4.55%00.00
Jan 09, 20240.030.040.030.040.04+57.14%00.00
Jan 08, 20240.030.030.030.030.03-34.88%00.00
Jan 05, 20240.030.040.030.040.04+65.38%00.00