Crown Castle(DE:8CW)
€79.00+1.50 (+1.94%)
DE:8CW
Crown Castle historical prices
€79.00
At close:+1.50 (+1.94%)
Crown Castle (8CW) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | +1.94% | 0 | 0.00 |
| Nov 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | 0 | 0.00 |
| Nov 09, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | 0 | 0.00 |
| Nov 06, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | 0 | 0.00 |
| Nov 05, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | +6.58% | 0 | 0.00 |
| Nov 04, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.18% | 0 | 0.00 |
| Nov 03, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 0.00% | 13 | 3.25 |
| Nov 02, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | +0.64% | 0 | 0.00 |
| Oct 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | +0.65% | 0 | 0.00 |
| Oct 27, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | +1.97% | 0 | 0.00 |
| Oct 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.94% | 0 | 0.00 |
| Oct 23, 2026 | 74.50 | 77.50 | 74.50 | 77.50 | 77.50 | +13.97% | 35 | 7.42 |
| Oct 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -4.90% | 0 | 0.00 |
| Oct 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | 0 | 0.00 |
| Oct 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +2.84% | 0 | 0.00 |
| Oct 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | +0.71% | 0 | 0.00 |
| Oct 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 0 | 0.00 |
| Oct 14, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | -0.70% | 60 | 5.12 |
| Oct 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +1.42% | 0 | 0.00 |
| Oct 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | +11.02% | 0 | 0.00 |
| Oct 09, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +4.10% | 0 | 0.00 |
| Oct 08, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | +1.67% | 0 | 0.00 |
| Oct 07, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | +0.84% | 0 | 0.00 |
| Oct 06, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | +1.71% | 0 | 0.00 |
| Oct 05, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | +0.86% | 0 | 0.00 |
| Oct 02, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 0 | 0.00 |
| Sep 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 0 | 0.00 |
| Sep 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | +0.85% | 0 | 0.00 |
| Sep 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.10% | 0 | 0.00 |
| Sep 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.40% | 0 | 0.00 |
| Sep 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 0 | 0.00 |
| Sep 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | 0 | 0.00 |
| Sep 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +0.79% | 0 | 0.00 |
| Sep 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +0.80% | 0 | 0.00 |
| Sep 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | 0 | 0.00 |
| Sep 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.12% | 0 | 0.00 |
| Sep 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 63.58 | +0.78% | 80 | 6.22 |
| Sep 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.09 | -0.78% | 0 | 0.00 |
| Sep 09, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.58 | -1.53% | 0 | 0.00 |
| Sep 04, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.57 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 64.57 | +1.55% | 42 | 3.32 |
