TipRanks
Go Ultimate55% OFF

Cannabix Technologies (8CT) Historical Prices

DE:8CT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27-9.46%00.00
Oct 29, 20260.300.300.300.300.30-3.27%00.00
Oct 28, 20260.310.310.310.310.31+0.66%00.00
Oct 27, 20260.300.300.300.300.30+7.80%00.00
Oct 26, 20260.280.280.280.280.28-4.08%00.00
Oct 23, 20260.260.300.260.290.29+4.26%26,401718.47
Oct 22, 20260.280.280.280.280.28+28.18%00.00
Oct 21, 20260.220.220.220.220.22+18.28%00.00
Oct 20, 20260.190.190.190.190.19+0.00%00.00
Oct 19, 20260.190.190.190.190.19+1.09%00.00
Oct 16, 20260.180.180.180.180.18+1.66%00.00
Oct 15, 20260.180.180.180.180.18+1.12%00.00
Oct 14, 20260.180.180.180.180.18+0.00%00.00
Oct 13, 20260.180.180.180.180.18+1.70%00.00
Oct 12, 20260.180.180.180.180.18-1.12%00.00
Oct 09, 20260.180.180.180.180.18-15.24%00.00
Oct 08, 20260.210.210.210.210.21-5.41%00.00
Oct 07, 20260.220.220.220.220.22-1.77%00.00
Oct 06, 20260.230.230.230.230.23-5.83%00.00
Oct 05, 20260.240.240.240.240.24+0.84%00.00
Oct 02, 20260.240.240.240.240.24+6.25%00.00
Oct 01, 20260.220.220.220.220.22-0.88%00.00
Sep 30, 20260.230.230.230.230.23-1.74%00.00
Sep 29, 20260.230.230.230.230.23-0.86%00.00
Sep 28, 20260.230.230.230.230.23-5.69%00.00
Sep 25, 20260.250.250.250.250.25+0.00%00.00
Sep 24, 20260.250.250.250.250.25+5.13%00.00
Sep 23, 20260.230.230.230.230.23+0.00%00.00
Sep 22, 20260.230.230.230.230.23+2.63%00.00
Sep 21, 20260.230.230.230.230.23-6.56%00.00
Sep 18, 20260.240.240.240.240.24-6.15%00.00
Sep 17, 20260.240.260.240.260.26+10.17%1,3152.02
Sep 16, 20260.240.240.240.240.24-6.35%00.00
Sep 15, 20260.250.250.250.250.25+2.44%00.00
Sep 14, 20260.250.250.250.250.25-3.91%00.00
Sep 11, 20260.260.260.260.260.26+1.59%00.00
Sep 10, 20260.250.250.250.250.25-0.79%00.00
Sep 09, 20260.250.250.250.250.25-9.29%00.00
Sep 08, 20260.280.280.280.280.28+0.00%1,0001.57
Sep 07, 20260.280.280.280.280.28+0.00%00.00
Sep 04, 20260.280.280.280.280.28-1.41%00.00
Sep 03, 20260.280.280.280.280.28+1.43%00.00
Sep 02, 20260.280.280.280.280.28-2.10%00.00
Sep 01, 20260.290.290.290.290.29-3.38%00.00
Aug 31, 20260.300.300.300.300.30+2.78%00.00
Aug 28, 20260.290.290.290.290.29-5.88%00.00
Aug 27, 20260.310.310.310.310.31+2.68%00.00
Aug 26, 20260.300.300.300.300.30+3.47%00.00
Aug 25, 20260.290.290.290.290.29-3.36%00.00
Aug 24, 20260.300.300.300.300.30+0.68%00.00