tiprankstipranks
Cannabix Technologies Inc (DE:8CT)
FRANKFURT:8CT
Germany Market
8CT
Cannabix Technologies
RESEARCH TOOLSreports

Cannabix Technologies (8CT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
1.57
Sep 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
0
0.00
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
+1.43%
0
0.00
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
0.00
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
-3.38%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
+2.78%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.88%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+2.68%
0
0.00
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
+3.47%
0
0.00
Aug 25, 2026
0.29
0.29
0.29
0.29
0.29
-3.36%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-3.90%
0
0.00
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
-1.88%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-5.99%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
+4.38%
0
0.00
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
+2.56%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-4.38%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+1.27%
0
0.00
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
-3.66%
0
0.00
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
+4.38%
0
0.00
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Jul 23, 2026
0.32
0.32
0.32
0.32
0.32
-5.88%
0
0.00
Jul 22, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
0
0.00
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
-4.76%
0
0.00
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
+2.44%
0
0.00
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-3.47%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
-9.42%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
+2.14%
0
0.00
Jul 10, 2026
0.37
0.37
0.37
0.37
0.37
+3.31%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Jul 07, 2026
0.34
0.36
0.34
0.36
0.36
+7.14%
40,000
32.30
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
+5.66%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+1.92%
0
0.00
Jul 02, 2026
0.31
0.31
0.31
0.31
0.31
-2.50%
0
0.00
Jul 01, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Rows:
50