TipRanks
Go Ultimate55% OFF

Cloudflare (8CF) Historical Prices

DE:8CF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026267.30269.30244.20244.20244.20-9.72%3811.10
Oct 29, 2026275.60279.10270.50270.50270.50-5.75%1910.55
Oct 28, 2026297.40298.00287.00287.00287.00-3.63%780.22
Oct 27, 2026296.20300.00294.90297.80297.80+1.19%1580.45
Oct 26, 2026290.50294.30284.00294.30294.30+2.05%2290.66
Oct 23, 2026272.50288.40269.00288.40288.40+4.76%3340.97
Oct 22, 2026275.60285.70269.90275.30275.30+0.07%5631.66
Oct 21, 2026264.10275.10262.50275.10275.10+5.24%3150.94
Oct 20, 2026265.00265.00257.60261.40261.40-2.75%2170.62
Oct 19, 2026269.00270.90265.90268.80268.80+2.63%3220.92
Oct 16, 2026282.40285.20260.50261.90261.90-5.35%5371.56
Oct 15, 2026283.90283.90275.00276.70276.70-7.05%5001.46
Oct 14, 2026311.70311.70297.70297.70297.70-4.58%5211.54
Oct 13, 2026313.40315.40308.70312.00312.00-0.86%650.19
Oct 12, 2026324.00325.60311.20314.70314.70-0.19%1660.49
Oct 09, 2026306.60315.30306.50315.30315.30+2.54%1640.47
Oct 08, 2026305.70307.50304.80307.50307.50-0.65%200.06
Oct 07, 2026317.50318.20309.50309.50309.50-2.27%1020.29
Oct 06, 2026322.80323.60316.70316.70316.70-1.80%3410.96
Oct 05, 2026310.70324.00310.70322.50322.50+3.33%2390.65
Oct 02, 2026313.60313.60312.10312.10312.10-0.22%1310.35
Oct 01, 2026310.00312.80307.70312.80312.80+1.13%1140.30
Sep 30, 2026310.70313.10309.30309.30309.30-0.48%1780.46
Sep 29, 2026310.90311.90309.80310.80310.80-0.06%1450.37
Sep 28, 2026306.90311.00298.70311.00311.00+1.70%2670.68
Sep 25, 2026316.70318.60305.60305.80305.80-3.62%2060.53
Sep 24, 2026308.50317.30305.30317.30317.30+0.76%1250.32
Sep 23, 2026309.20315.20309.20314.90314.90+2.44%1980.50
Sep 22, 2026307.90309.10304.80307.40307.40+2.02%2270.57
Sep 21, 2026283.70301.30282.90301.30301.30+8.89%8992.32
Sep 18, 2026291.60293.50274.30276.70276.70-4.49%1890.48
Sep 17, 2026286.20291.10278.90289.70289.70+1.19%6531.61
Sep 16, 2026283.60286.30281.20286.30286.30+1.02%2790.69
Sep 15, 2026284.30284.30279.40283.40283.40+0.43%1240.29
Sep 14, 2026264.60282.20264.60282.20282.20+6.89%5561.33
Sep 11, 2026270.20271.80264.00264.00264.00-2.44%350.08
Sep 10, 2026270.90270.90265.80270.60270.60+1.65%1030.24
Sep 09, 2026246.10266.20246.10266.20266.20+9.77%1510.35
Sep 08, 2026239.10242.50233.90242.50242.50+0.37%640.14
Sep 07, 2026242.50242.80241.60241.60241.60-0.41%2250.49
Sep 04, 2026247.60247.60242.60242.60242.60+0.54%4280.90
Sep 03, 2026235.60242.70235.60241.30241.30+1.43%3290.69
Sep 02, 2026242.90243.00237.90237.90237.90-4.92%2080.43
Sep 01, 2026264.10264.10250.20250.20250.20-3.36%4440.94
Aug 31, 2026259.10259.40256.60258.90258.90-2.23%1560.33
Aug 28, 2026265.80265.90257.00264.80264.80+2.44%3420.73
Aug 27, 2026249.80259.30248.70258.50258.50+5.94%5701.20
Aug 26, 2026237.00244.00234.20244.00244.00+2.05%1850.39
Aug 25, 2026242.00244.10239.10239.10239.10-1.85%4570.97
Aug 24, 2026249.70249.70242.50243.60243.60-0.90%4851.04