TipRanks
Go Ultimate55% OFF

Cannara Biotech (8CB0) Historical Prices

DE:8CB0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.191.251.191.251.25+0.81%00.00
Oct 29, 20261.251.251.241.241.24-0.80%00.00
Oct 28, 20261.231.251.231.251.25+0.00%00.00
Oct 27, 20261.241.251.241.251.25+1.63%00.00
Oct 26, 20261.231.251.231.231.23+0.82%1,50014.87
Oct 23, 20261.221.221.221.221.22-1.61%00.00
Oct 22, 20261.231.241.231.241.24-1.59%00.00
Oct 21, 20261.241.261.241.261.26+0.00%00.00
Oct 20, 20261.221.261.221.261.26+0.80%00.00
Oct 19, 20261.271.301.251.251.25+1.63%00.00
Oct 16, 20261.231.231.231.231.23-1.60%00.00
Oct 15, 20261.251.251.251.251.25-2.34%00.00
Oct 14, 20261.281.281.281.281.28-0.78%00.00
Oct 13, 20261.251.301.251.291.29+3.20%00.00
Oct 12, 20261.251.251.251.251.25-4.58%00.00
Oct 09, 20261.291.311.291.311.31+2.34%00.00
Oct 08, 20261.281.281.281.281.28-2.29%00.00
Oct 07, 20261.271.311.271.311.31-1.50%00.00
Oct 06, 20261.331.331.331.331.33+3.10%00.00
Oct 05, 20261.291.291.291.291.29+0.00%00.00
Oct 02, 20261.271.291.271.291.29-1.53%00.00
Oct 01, 20261.281.311.281.311.31-0.76%00.00
Sep 30, 20261.321.321.321.321.32+1.54%00.00
Sep 29, 20261.291.321.291.301.30+0.00%00.00
Sep 28, 20261.321.351.301.301.30-1.52%00.00
Sep 25, 20261.321.321.321.321.32+0.00%00.00
Sep 24, 20261.281.321.281.321.32+3.13%00.00
Sep 23, 20261.271.281.271.281.28+0.79%00.00
Sep 22, 20261.211.271.211.271.27+3.25%00.00
Sep 21, 20261.191.231.191.231.23+1.65%00.00
Sep 18, 20261.191.211.191.211.21+0.00%00.00
Sep 17, 20261.191.211.191.211.21+0.00%00.00
Sep 16, 20261.191.211.191.211.21+0.00%00.00
Sep 15, 20261.201.211.201.211.21+0.83%00.00
Sep 14, 20261.191.201.191.201.20+0.84%00.00
Sep 11, 20261.171.191.171.191.19-0.83%00.00
Sep 10, 20261.171.201.171.201.20+0.84%1,0003.05
Sep 09, 20261.191.261.191.191.19-0.83%100.03
Sep 08, 20261.191.261.191.201.20+0.84%00.00
Sep 07, 20261.191.191.191.191.19+0.85%00.00
Sep 04, 20261.181.181.181.181.18-7.09%00.00
Sep 03, 20261.191.271.191.271.27+6.72%770.24
Sep 02, 20261.191.191.191.191.19-0.83%00.00
Sep 01, 20261.191.201.191.201.20+0.84%00.00
Aug 31, 20261.191.191.191.191.19-0.83%00.00
Aug 28, 20261.191.201.191.201.20+0.00%1,1463.71
Aug 27, 20261.181.201.181.201.20+0.84%00.00
Aug 26, 20261.191.191.191.191.19+0.00%00.00
Aug 25, 20261.191.191.191.191.19-6.30%00.00
Aug 24, 20261.181.271.181.271.27+4.96%1,0003.41