tiprankstipranks
Cannara Biotech (DE:8CB0)
FRANKFURT:8CB0
Germany Market
8CB0
Cannara Biotech
RESEARCH TOOLSreports

Cannara Biotech (8CB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
-7.09%
0
0.00
Sep 03, 2026
1.19
1.27
1.19
1.27
1.27
+6.72%
77
0.24
Sep 02, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Sep 01, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
0
0.00
Aug 31, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 28, 2026
1.19
1.20
1.19
1.20
1.20
0.00%
1,146
3.71
Aug 27, 2026
1.18
1.20
1.18
1.20
1.20
+0.84%
0
0.00
Aug 26, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.19
-6.30%
0
0.00
Aug 24, 2026
1.18
1.27
1.18
1.27
1.27
+4.96%
1,000
3.41
Aug 21, 2026
1.18
1.21
1.18
1.21
1.21
+3.42%
1,000
3.61
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Aug 19, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Aug 18, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
0
0.00
Aug 17, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
100
0.36
Aug 14, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Aug 13, 2026
1.11
1.19
1.11
1.19
1.19
-4.80%
0
0.00
Aug 12, 2026
1.18
1.35
1.18
1.25
1.25
+3.31%
1,020
3.92
Aug 11, 2026
1.21
1.21
1.21
1.21
1.21
+13.08%
0
0.00
Aug 10, 2026
1.07
1.07
1.07
1.07
1.07
-5.31%
0
0.00
Aug 07, 2026
1.14
1.14
1.13
1.13
1.13
0.00%
0
0.00
Aug 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 05, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
0
0.00
Aug 04, 2026
1.10
1.13
1.10
1.13
1.13
+2.73%
1,000
4.09
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Jul 31, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 30, 2026
1.12
1.12
1.11
1.11
1.11
-3.48%
0
0.00
Jul 29, 2026
1.13
1.15
1.13
1.15
1.15
+3.60%
0
0.00
Jul 28, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Jul 27, 2026
1.13
1.14
1.13
1.14
1.14
+2.70%
130
0.34
Jul 24, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jul 22, 2026
1.07
1.10
1.07
1.10
1.10
-6.78%
0
0.00
Jul 21, 2026
1.13
1.18
1.13
1.18
1.18
+2.61%
919
2.46
Jul 20, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
Jul 17, 2026
1.15
1.17
1.15
1.17
1.17
+4.46%
0
0.00
Jul 16, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Jul 15, 2026
1.13
1.13
1.13
1.13
1.13
+6.60%
3,529
11.13
Jul 14, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
Jul 13, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Jul 10, 2026
1.10
1.16
1.00
1.10
1.10
+0.92%
4,000
15.78
Jul 09, 2026
1.09
1.09
1.09
1.09
1.09
+2.83%
0
0.00
Jul 08, 2026
1.06
1.06
1.06
1.06
1.06
+3.92%
0
0.00
Jul 07, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Jul 06, 2026
1.01
1.01
1.01
1.01
1.01
-6.48%
0
0.00
Jul 03, 2026
1.01
1.08
1.01
1.08
1.08
+11.34%
0
0.00
Jul 02, 2026
1.04
1.04
0.97
0.97
0.97
-9.35%
0
0.00
Jul 01, 2026
1.04
1.07
1.04
1.07
1.07
0.00%
1,000
3.41
Jun 30, 2026
1.00
1.07
1.00
1.07
1.07
+8.08%
755
2.53
Jun 29, 2026
0.99
0.99
0.99
0.99
0.99
-0.50%
0
0.00
Rows:
50