tiprankstipranks
Coherus Biosciences (DE:8C5)
FRANKFURT:8C5
Germany Market
8C5
Coherus Biosciences
RESEARCH TOOLSreports

Coherus Biosciences (8C5) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Sep 11, 2026
1.14
1.14
1.14
1.14
1.14
+1.96%
0
0.00
Sep 10, 2026
1.12
1.12
1.12
1.12
1.12
-3.53%
0
0.00
Sep 09, 2026
1.16
1.16
1.16
1.16
1.16
-3.01%
0
0.00
Sep 08, 2026
1.20
1.20
1.20
1.20
1.20
-0.42%
0
0.00
Sep 07, 2026
1.20
1.20
1.20
1.20
1.20
+3.53%
0
0.00
Sep 04, 2026
1.16
1.16
1.16
1.16
1.16
-3.65%
0
0.00
Sep 03, 2026
1.21
1.21
1.21
1.21
1.21
+3.61%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
+1.48%
0
0.00
Sep 01, 2026
1.15
1.15
1.15
1.15
1.15
-3.94%
0
0.00
Aug 31, 2026
1.19
1.19
1.19
1.19
1.19
-3.08%
0
0.00
Aug 28, 2026
1.23
1.23
1.23
1.23
1.23
+0.08%
0
0.00
Aug 27, 2026
1.23
1.23
1.23
1.23
1.23
+6.58%
0
0.00
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
+0.26%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
-3.44%
0
0.00
Aug 24, 2026
1.19
1.19
1.19
1.19
1.19
+7.19%
0
0.00
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
-1.06%
0
0.00
Aug 19, 2026
1.14
1.14
1.14
1.14
1.14
+10.19%
0
0.00
Aug 18, 2026
1.03
1.03
1.03
1.03
1.03
+0.88%
0
0.00
Aug 17, 2026
1.02
1.02
1.02
1.02
1.02
+4.93%
0
0.00
Aug 14, 2026
0.97
0.97
0.97
0.97
0.97
-2.80%
0
0.00
Aug 13, 2026
1.00
1.00
1.00
1.00
1.00
-3.29%
0
0.00
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
-2.27%
0
0.00
Aug 11, 2026
1.06
1.06
1.06
1.06
1.06
-2.40%
0
0.00
Aug 10, 2026
1.09
1.09
1.09
1.09
1.09
+0.46%
0
0.00
Aug 07, 2026
1.08
1.08
1.08
1.08
1.08
-12.90%
0
0.00
Aug 06, 2026
1.24
1.24
1.24
1.24
1.24
-2.59%
0
0.00
Aug 05, 2026
1.27
1.27
1.27
1.27
1.27
+2.83%
0
0.00
Aug 04, 2026
1.24
1.24
1.24
1.24
1.24
+1.81%
0
0.00
Aug 03, 2026
1.22
1.22
1.22
1.22
1.22
-4.18%
0
0.00
Jul 31, 2026
1.27
1.27
1.27
1.27
1.27
+4.27%
0
0.00
Jul 30, 2026
1.22
1.22
1.22
1.22
1.22
-2.01%
0
0.00
Jul 29, 2026
1.24
1.24
1.24
1.24
1.24
-1.19%
0
0.00
Jul 28, 2026
1.26
1.26
1.26
1.26
1.26
+1.62%
0
0.00
Jul 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 24, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Jul 23, 2026
1.23
1.23
1.23
1.23
1.23
-3.08%
0
0.00
Jul 22, 2026
1.27
1.27
1.27
1.27
1.27
+2.51%
0
0.00
Jul 21, 2026
1.24
1.24
1.24
1.24
1.24
+2.49%
0
0.00
Jul 20, 2026
1.21
1.21
1.21
1.21
1.21
+2.29%
0
0.00
Jul 17, 2026
1.18
1.18
1.18
1.18
1.18
-4.85%
0
0.00
Jul 16, 2026
1.24
1.24
1.24
1.24
1.24
-1.20%
0
0.00
Jul 15, 2026
1.25
1.25
1.25
1.25
1.25
-1.49%
0
0.00
Jul 14, 2026
1.27
1.27
1.27
1.27
1.27
-3.49%
0
0.00
Jul 13, 2026
1.32
1.32
1.32
1.32
1.32
-5.72%
0
0.00
Jul 10, 2026
1.40
1.40
1.40
1.40
1.40
-2.17%
0
0.00
Jul 09, 2026
1.43
1.43
1.43
1.43
1.43
-0.63%
0
0.00
Jul 08, 2026
1.44
1.44
1.44
1.44
1.44
+7.47%
0
0.00
Jul 07, 2026
1.34
1.34
1.34
1.34
1.34
+6.53%
0
0.00
Rows:
50