Coherus Biosciences (8C5) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -6.38% | 0 | 0.00 |
| Oct 30, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -20.49% | 0 | 0.00 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +4.01% | 0 | 0.00 |
| Oct 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +6.52% | 0 | 0.00 |
| Oct 27, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.23% | 0 | 0.00 |
| Oct 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.69% | 0 | 0.00 |
| Oct 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +4.42% | 0 | 0.00 |
| Oct 22, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.34% | 0 | 0.00 |
| Oct 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +4.76% | 0 | 0.00 |
| Oct 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.51% | 0 | 0.00 |
| Oct 19, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% | 0 | 0.00 |
| Oct 16, 2026 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | +0.33% | 0 | 0.00 |
| Oct 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | 0 | 0.00 |
| Oct 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +3.86% | 0 | 0.00 |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.13% | 0 | 0.00 |
| Oct 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.32% | 0 | 0.00 |
| Oct 09, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +6.32% | 0 | 0.00 |
| Oct 08, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.88% | 0 | 0.00 |
| Oct 07, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.32% | 0 | 0.00 |
| Oct 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.34% | 0 | 0.00 |
| Oct 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.10% | 0 | 0.00 |
| Oct 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.05% | 0 | 0.00 |
| Oct 01, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +11.89% | 0 | 0.00 |
| Sep 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.55% | 0 | 0.00 |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +1.34% | 0 | 0.00 |
| Sep 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.05% | 0 | 0.00 |
| Sep 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -6.55% | 0 | 0.00 |
| Sep 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.30% | 0 | 0.00 |
| Sep 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.76% | 0 | 0.00 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.86% | 0 | 0.00 |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +6.19% | 0 | 0.00 |
| Sep 18, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | +4.17% | 200 | Infinity |
| Sep 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.21% | 0 | 0.00 |
| Sep 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.50% | 0 | 0.00 |
| Sep 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +8.28% | 0 | 0.00 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 0 | 0.00 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.96% | 0 | 0.00 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.53% | 0 | 0.00 |
| Sep 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.01% | 0 | 0.00 |
| Sep 08, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 0 | 0.00 |
| Sep 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +3.53% | 0 | 0.00 |
| Sep 04, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.65% | 0 | 0.00 |
| Sep 03, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +3.61% | 0 | 0.00 |
| Sep 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +1.48% | 0 | 0.00 |
| Sep 01, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.94% | 0 | 0.00 |
| Aug 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.08% | 0 | 0.00 |
| Aug 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08% | 0 | 0.00 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +6.58% | 0 | 0.00 |
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.26% | 0 | 0.00 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.44% | 0 | 0.00 |
