TipRanks
Go Ultimate55% OFF

CYBERDYNE (8C4) Historical Prices

DE:8C4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.071.071.071.071.07-4.30%00.00
Oct 29, 20261.121.121.121.121.12-1.24%00.00
Oct 28, 20261.131.131.131.131.13+1.44%00.00
Oct 27, 20261.111.111.111.111.11-1.59%00.00
Oct 26, 20261.131.131.131.131.13-1.05%00.00
Oct 23, 20261.141.141.141.141.14+1.96%00.00
Oct 22, 20261.121.121.121.121.12-1.92%00.00
Oct 21, 20261.141.141.141.141.14+1.96%00.00
Oct 20, 20261.121.121.121.121.12-1.92%00.00
Oct 19, 20261.141.141.141.141.14-2.05%00.00
Oct 16, 20261.171.171.171.171.17+1.92%00.00
Oct 15, 20261.151.151.151.151.15-3.21%00.00
Oct 14, 20261.181.181.181.181.18-0.17%00.00
Oct 13, 20261.191.191.191.191.19+2.60%00.00
Oct 12, 20261.161.161.161.161.16+0.17%00.00
Oct 09, 20261.151.151.151.151.15+0.17%00.00
Oct 08, 20261.151.151.151.151.15-4.16%00.00
Oct 07, 20261.201.201.201.201.20-1.15%00.00
Oct 06, 20261.221.221.221.221.22-1.30%00.00
Oct 05, 20261.231.231.231.231.23+1.32%00.00
Oct 02, 20261.221.221.221.221.22-3.34%00.00
Oct 01, 20261.261.261.261.261.26-1.87%00.00
Sep 30, 20261.281.281.281.281.28+0.00%00.00
Sep 29, 20261.281.281.281.281.28-0.47%00.00
Sep 28, 20261.291.291.291.291.29-0.16%00.00
Sep 25, 20261.291.291.291.291.29+0.16%00.00
Sep 24, 20261.291.291.291.291.29+2.88%00.00
Sep 23, 20261.251.251.251.251.25+0.32%00.00
Sep 22, 20261.251.251.251.251.25-0.16%00.00
Sep 21, 20261.251.251.251.251.25-0.16%00.00
Sep 18, 20261.251.251.251.251.25+0.48%00.00
Sep 17, 20261.251.251.251.251.25+1.96%00.00
Sep 16, 20261.221.221.221.221.22-1.93%00.00
Sep 15, 20261.321.321.251.251.25+0.32%603.35
Sep 14, 20261.241.241.241.241.24+1.64%00.00
Sep 11, 20261.221.221.221.221.22-1.77%00.00
Sep 10, 20261.241.241.241.241.24-0.32%00.00
Sep 09, 20261.251.251.251.251.25+0.00%00.00
Sep 08, 20261.251.251.251.251.25+0.65%00.00
Sep 07, 20261.241.241.241.241.24+4.03%00.00
Sep 04, 20261.191.191.191.191.19+2.76%00.00
Sep 03, 20261.161.161.161.161.16+0.87%00.00
Sep 02, 20261.151.151.151.151.15-2.87%00.00
Sep 01, 20261.181.181.181.181.18-0.50%00.00
Aug 31, 20261.191.191.191.191.19-1.16%00.00
Aug 28, 20261.201.201.201.201.20-0.33%00.00
Aug 27, 20261.211.211.211.211.21-1.47%00.00
Aug 26, 20261.231.231.231.231.23+0.49%00.00
Aug 25, 20261.221.221.221.221.22-0.81%00.00
Aug 24, 20261.231.231.231.231.23-0.32%00.00