TipRanks
Go Ultimate55% OFF

Baroyeca Gold & Silver (8BY) Historical Prices

DE:8BY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+7.27%0NaN
Oct 29, 20260.170.170.170.170.17+4.43%0NaN
Oct 28, 20260.160.160.160.160.16-1.86%0NaN
Oct 27, 20260.160.160.160.160.16+2.55%0NaN
Oct 26, 20260.160.160.160.160.16+0.00%0NaN
Oct 23, 20260.160.160.160.160.16-3.68%0NaN
Oct 22, 20260.160.160.160.160.16-3.55%0NaN
Oct 21, 20260.170.170.170.170.17-6.63%0NaN
Oct 20, 20260.180.180.180.180.18+0.00%0NaN
Oct 19, 20260.180.180.180.180.18+5.85%0NaN
Oct 16, 20260.170.170.170.170.17-3.39%0NaN
Oct 15, 20260.180.180.180.180.18-5.35%0NaN
Oct 14, 20260.190.190.190.190.19-6.03%0NaN
Oct 13, 20260.200.200.200.200.20+0.00%0NaN
Oct 12, 20260.200.200.200.200.20-4.33%0NaN
Oct 09, 20260.210.210.210.210.21-1.89%0NaN
Oct 08, 20260.210.210.210.210.21-7.83%0NaN
Oct 07, 20260.230.230.230.230.23-2.54%0NaN
Oct 06, 20260.240.240.240.240.24+0.00%0NaN
Oct 05, 20260.240.240.240.240.24+2.61%0NaN
Oct 02, 20260.230.230.230.230.23+0.88%0NaN
Oct 01, 20260.230.230.230.230.23-1.72%0NaN
Sep 30, 20260.230.230.230.230.23+0.00%0NaN
Sep 29, 20260.230.230.230.230.23-0.85%0NaN
Sep 28, 20260.230.230.230.230.23+2.63%0NaN
Sep 25, 20260.230.230.230.230.23+2.70%0NaN
Sep 24, 20260.220.220.220.220.22+12.69%0NaN
Sep 23, 20260.200.200.200.200.20-1.50%0NaN
Sep 22, 20260.200.200.200.200.20+1.52%0NaN
Sep 21, 20260.200.200.200.200.20-3.43%0NaN
Sep 18, 20260.200.200.200.200.20+10.27%0NaN
Sep 17, 20260.190.190.190.190.19-4.64%0NaN
Sep 16, 20260.190.190.190.190.19-3.96%0NaN
Sep 15, 20260.200.200.200.200.20-0.98%0NaN
Sep 14, 20260.200.200.200.200.20+2.00%0NaN
Sep 11, 20260.200.200.200.200.20-1.96%0NaN
Sep 10, 20260.200.200.200.200.20+0.00%0NaN
Sep 09, 20260.200.200.200.200.20+6.81%0NaN
Sep 08, 20260.190.190.190.190.19+0.00%0NaN
Sep 07, 20260.190.190.190.190.19-9.05%0NaN
Sep 04, 20260.210.210.210.210.21+6.60%0NaN
Sep 03, 20260.200.200.200.200.20+7.07%0NaN
Sep 02, 20260.180.180.180.180.18-12.38%0NaN
Sep 01, 20260.210.210.210.210.21+0.00%0NaN
Aug 31, 20260.210.210.210.210.21+2.94%0NaN
Aug 28, 20260.200.200.200.200.20+4.62%0NaN
Aug 27, 20260.200.200.200.200.20-3.47%0NaN
Aug 26, 20260.200.200.200.200.20-2.88%0NaN
Aug 25, 20260.210.210.210.210.21-1.89%0NaN
Aug 24, 20260.210.210.210.210.21+7.61%0NaN