TipRanks
Go Ultimate55% OFF

Brunello Cucinelli SpA (8BU) Historical Prices

DE:8BU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.9084.9084.9084.9084.90+0.71%00.00
Oct 29, 202684.3084.3084.3084.3084.30-0.64%00.00
Oct 28, 202684.8484.8484.8484.8484.84-0.26%00.00
Oct 27, 202684.7085.0684.7085.0685.06+0.62%250.80
Oct 26, 202684.5484.5484.5484.5484.54-0.40%00.00
Oct 23, 202686.0486.0484.8884.8884.88+1.63%1505.11
Oct 22, 202683.5283.5283.5283.5283.52-1.02%00.00
Oct 21, 202684.3884.3884.3884.3884.38-0.96%00.00
Oct 20, 202685.2085.2085.2085.2085.20-1.41%00.00
Oct 19, 202686.6887.3886.4286.4286.42-0.35%250.86
Oct 16, 202686.1286.8286.1286.7286.72+0.46%853.05
Oct 15, 202682.0486.3282.0486.3286.32+6.41%2088.46
Oct 14, 202681.1281.1281.1281.1281.12+1.25%00.00
Oct 13, 202680.1280.1280.1280.1280.12-1.69%00.00
Oct 12, 202680.2681.5080.2681.5081.50+1.52%50.20
Oct 09, 202680.2880.2880.2880.2880.28+0.38%00.00
Oct 08, 202679.9879.9879.9879.9879.98+0.96%00.00
Oct 07, 202679.2279.2279.2279.2279.22-1.57%250.98
Oct 06, 202680.4880.4880.4880.4880.48-0.98%00.00
Oct 05, 202680.4881.2880.4881.2881.28+2.96%1004.16
Oct 02, 202678.9478.9478.9478.9478.94-2.11%00.00
Oct 01, 202680.6480.6480.6480.6480.64-2.44%00.00
Sep 30, 202682.6682.6682.6682.6682.66+0.17%00.00
Sep 29, 202681.9682.5281.9682.5282.52+2.23%994.35
Sep 28, 202680.7280.7280.7280.7280.72-0.54%00.00
Sep 25, 202681.1681.1681.1681.1681.16+1.10%00.00
Sep 24, 202680.2880.2880.2880.2880.28+0.40%00.00
Sep 23, 202679.9679.9679.9679.9679.96-0.03%00.00
Sep 22, 202679.9879.9879.9879.9879.98+1.42%00.00
Sep 21, 202679.3279.3278.8678.8678.86+0.95%70.31
Sep 18, 202678.1278.1278.1278.1278.12+1.24%00.00
Sep 17, 202677.1677.1677.1677.1677.16+0.92%00.00
Sep 16, 202675.4876.4675.4876.4676.46+1.46%150.67
Sep 15, 202675.5475.5475.3675.3675.36-0.87%60.25
Sep 14, 202676.0276.0276.0276.0276.02-0.81%00.00
Sep 11, 202676.6476.6476.6476.6476.64-2.24%00.00
Sep 10, 202678.3678.4078.3678.4078.40-1.58%10.04
Sep 09, 202679.6679.6679.6679.6679.66-0.50%00.00
Sep 08, 202680.0480.0680.0480.0680.06-0.17%502.05
Sep 07, 202680.6080.6080.2080.2080.20-2.22%562.30
Sep 04, 202682.0282.0282.0282.0282.02-1.98%00.00
Sep 03, 202683.6883.6883.6883.6883.68-0.85%00.00
Sep 02, 202684.4084.4084.4084.4084.40-3.74%00.00
Sep 01, 202687.6887.6887.6887.6887.68-1.11%00.00
Aug 31, 202688.6688.6688.6688.6688.66+1.09%00.00
Aug 28, 202687.7087.7087.7087.7087.70-0.59%00.00
Aug 27, 202688.2288.2288.2288.2288.22-0.16%00.00
Aug 26, 202687.3288.3687.3288.3688.36-0.72%30.12
Aug 25, 202689.0089.0089.0089.0089.00+1.27%00.00
Aug 24, 202687.8887.8887.8887.8887.88+1.90%00.00