TipRanks
Go Ultimate55% OFF

BriaCell Therapeutics (8BT) Historical Prices

DE:8BT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.802.802.802.80-3.45%00.00
Oct 29, 20263.003.042.902.902.90-5.23%00.00
Oct 28, 20263.063.063.063.063.06-1.29%00.00
Oct 27, 20262.983.102.983.103.10+3.33%00.00
Oct 26, 20262.923.002.923.003.00+3.45%00.00
Oct 23, 20262.902.902.902.902.90-5.23%00.00
Oct 22, 20263.063.063.063.063.06-0.65%00.00
Oct 21, 20262.943.082.943.083.08+0.65%00.00
Oct 20, 20262.863.062.863.063.06+4.79%00.00
Oct 19, 20262.882.922.882.922.92-8.75%00.00
Oct 16, 20263.203.203.203.203.20+0.00%00.00
Oct 15, 20263.143.203.143.203.20+3.23%00.00
Oct 14, 20263.163.163.103.103.10-10.92%7055.03
Oct 13, 20263.323.483.323.483.48+4.19%1050.72
Oct 12, 20263.343.343.343.343.34+0.00%00.00
Oct 09, 20263.343.343.343.343.34-1.18%00.00
Oct 08, 20263.423.423.383.383.38-1.74%4613.34
Oct 07, 20263.443.443.443.443.44-1.15%00.00
Oct 06, 20263.583.583.483.483.48+0.58%00.00
Oct 05, 20263.463.463.463.463.46-1.14%00.00
Oct 02, 20263.503.803.503.503.50-6.91%2301.51
Oct 01, 20263.703.803.603.763.76+9.30%2951.99
Sep 30, 20263.443.443.443.443.44-1.71%00.00
Sep 29, 20263.503.503.503.503.50-3.82%00.00
Sep 28, 20263.643.643.643.643.64+1.65%00.00
Sep 25, 20263.623.623.583.583.58-2.19%00.00
Sep 24, 20263.383.663.383.663.66+6.40%00.00
Sep 23, 20263.423.443.423.443.44+1.78%00.00
Sep 22, 20263.463.463.383.383.38-2.87%00.00
Sep 21, 20263.523.523.483.483.48-1.69%00.00
Sep 18, 20263.523.543.523.543.54+19.59%00.00
Sep 17, 20262.962.962.962.962.96+0.68%00.00
Sep 16, 20262.942.942.942.942.94+0.00%00.00
Sep 15, 20262.942.942.942.942.94-1.34%00.00
Sep 14, 20263.003.002.982.982.98-8.59%00.00
Sep 11, 20262.963.262.963.263.26+10.14%3652.52
Sep 10, 20262.962.962.962.962.96-0.67%00.00
Sep 09, 20262.923.242.922.982.98+0.00%3,80036.10
Sep 08, 20262.922.982.922.982.98+0.00%00.00
Sep 07, 20262.982.982.982.982.98-5.10%00.00
Sep 04, 20262.883.142.883.143.14+0.00%2632.60
Sep 03, 20262.923.142.923.143.14-4.27%2022.06
Sep 02, 20262.983.282.983.283.28+11.56%2712.90
Sep 01, 20262.942.942.942.942.94-3.92%00.00
Aug 31, 20263.063.063.063.063.06+0.66%00.00
Aug 28, 20263.043.043.043.043.04-7.88%00.00
Aug 27, 20263.303.303.303.303.30+7.14%00.00
Aug 26, 20263.083.083.083.083.08-1.28%00.00
Aug 25, 20262.823.162.823.123.12-9.30%1,35518.80
Aug 24, 20263.343.603.343.443.44+6.83%1,13120.90