tiprankstipranks
BriaCell Therapeutics Corp (DE:8BT)
FRANKFURT:8BT
Germany Market
8BT
BriaCell Therapeutics
RESEARCH TOOLSreports

BriaCell Therapeutics (8BT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Sep 09, 2026
2.92
3.24
2.92
2.98
2.98
0.00%
3,800
36.10
Sep 08, 2026
2.92
2.98
2.92
2.98
2.98
0.00%
0
0.00
Sep 07, 2026
2.98
2.98
2.98
2.98
2.98
-5.10%
0
0.00
Sep 04, 2026
2.88
3.14
2.88
3.14
3.14
0.00%
263
2.60
Sep 03, 2026
2.92
3.14
2.92
3.14
3.14
-4.27%
202
2.06
Sep 02, 2026
2.98
3.28
2.98
3.28
3.28
+11.56%
271
2.90
Sep 01, 2026
2.94
2.94
2.94
2.94
2.94
-3.92%
0
0.00
Aug 31, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Aug 28, 2026
3.04
3.04
3.04
3.04
3.04
-7.88%
0
0.00
Aug 27, 2026
3.30
3.30
3.30
3.30
3.30
+7.14%
0
0.00
Aug 26, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Aug 25, 2026
2.82
3.16
2.82
3.12
3.12
-9.30%
1,355
18.80
Aug 24, 2026
3.34
3.60
3.34
3.44
3.44
+6.83%
1,131
20.90
Aug 21, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Aug 20, 2026
3.24
3.24
3.24
3.24
3.24
+11.72%
0
0.00
Aug 19, 2026
2.90
2.90
2.90
2.90
2.90
+4.32%
0
0.00
Aug 18, 2026
2.78
2.78
2.78
2.78
2.78
-3.47%
0
0.00
Aug 17, 2026
2.82
2.88
2.82
2.88
2.88
+2.13%
0
0.00
Aug 14, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
0
0.00
Aug 13, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Aug 12, 2026
2.84
2.84
2.84
2.84
2.84
+2.16%
0
0.00
Aug 11, 2026
2.78
2.78
2.78
2.78
2.78
-7.33%
0
0.00
Aug 10, 2026
3.00
3.00
3.00
3.00
3.00
+5.63%
0
0.00
Aug 07, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Aug 06, 2026
2.88
2.88
2.88
2.88
2.88
+3.60%
0
0.00
Aug 05, 2026
2.78
2.78
2.78
2.78
2.78
-7.33%
0
0.00
Aug 04, 2026
2.78
3.00
2.78
3.00
3.00
+3.45%
357
6.33
Aug 03, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Jul 31, 2026
3.00
3.00
3.00
3.00
3.00
+6.38%
0
0.00
Jul 30, 2026
2.82
2.82
2.82
2.82
2.82
-2.76%
0
0.00
Jul 29, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Jul 28, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jul 27, 2026
2.98
2.98
2.98
2.98
2.98
-4.49%
0
0.00
Jul 24, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
0
0.00
Jul 23, 2026
3.00
3.00
3.00
3.00
3.00
-2.60%
0
0.00
Jul 22, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Jul 21, 2026
3.04
3.06
3.04
3.06
3.06
0.00%
0
0.00
Jul 20, 2026
3.06
3.06
3.06
3.06
3.06
-4.97%
0
0.00
Jul 17, 2026
3.22
3.22
3.22
3.22
3.22
-3.59%
0
0.00
Jul 16, 2026
3.28
3.34
3.28
3.34
3.34
+8.44%
428
8.63
Jul 15, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Jul 14, 2026
3.14
3.14
3.14
3.14
3.14
-4.85%
0
0.00
Jul 13, 2026
3.30
3.30
3.30
3.30
3.30
+8.55%
0
0.00
Jul 10, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Jul 09, 2026
3.08
3.08
3.08
3.08
3.08
+6.21%
0
0.00
Jul 08, 2026
2.90
2.90
2.90
2.90
2.90
-8.23%
0
0.00
Jul 07, 2026
2.92
3.28
2.92
3.16
3.16
+17.04%
1,160
33.76
Jul 06, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Jul 03, 2026
2.74
2.74
2.74
2.74
2.74
-5.52%
0
0.00
Rows:
50