TipRanks
Go Ultimate55% OFF

Nomura Real Estate Master (8BQ) Historical Prices

DE:8BQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026705.00705.00705.00705.00705.00-0.70%0NaN
Oct 29, 2026710.00710.00710.00710.00710.00-0.70%0NaN
Oct 28, 2026715.00715.00715.00715.00715.00-0.69%0NaN
Oct 27, 2026720.00720.00720.00720.00720.00-0.69%0NaN
Oct 26, 2026725.00725.00725.00725.00725.00+0.69%0NaN
Oct 23, 2026720.00720.00720.00720.00720.00+1.41%0NaN
Oct 22, 2026710.00710.00710.00710.00710.00+0.00%0NaN
Oct 21, 2026710.00710.00710.00710.00710.00+0.71%0NaN
Oct 20, 2026705.00705.00705.00705.00705.00-2.76%0NaN
Oct 19, 2026725.00725.00725.00725.00725.00-3.97%0NaN
Oct 16, 2026755.00755.00755.00755.00755.00+0.00%0NaN
Oct 15, 2026755.00755.00755.00755.00755.00+1.34%0NaN
Oct 14, 2026745.00745.00745.00745.00745.00-1.32%0NaN
Oct 13, 2026755.00755.00755.00755.00755.00+0.00%0NaN
Oct 12, 2026755.00755.00755.00755.00755.00+0.67%0NaN
Oct 09, 2026750.00750.00750.00750.00750.00+0.00%0NaN
Oct 08, 2026750.00750.00750.00750.00750.00-0.66%0NaN
Oct 07, 2026755.00755.00755.00755.00755.00-0.66%0NaN
Oct 06, 2026760.00760.00760.00760.00760.00+0.00%0NaN
Oct 05, 2026760.00760.00760.00760.00760.00+0.00%0NaN
Oct 02, 2026760.00760.00760.00760.00760.00-0.65%0NaN
Oct 01, 2026765.00765.00765.00765.00765.00-1.29%0NaN
Sep 30, 2026775.00775.00775.00775.00775.00+0.00%0NaN
Sep 29, 2026775.00775.00775.00775.00775.00-0.64%0NaN
Sep 28, 2026780.00780.00780.00780.00780.00+0.00%0NaN
Sep 25, 2026780.00780.00780.00780.00780.00+0.00%0NaN
Sep 24, 2026780.00780.00780.00780.00780.00+0.00%0NaN
Sep 23, 2026780.00780.00780.00780.00780.00+0.65%0NaN
Sep 22, 2026775.00775.00775.00775.00775.00+0.00%0NaN
Sep 21, 2026775.00775.00775.00775.00775.00+0.00%0NaN
Sep 18, 2026775.00775.00775.00775.00775.00-1.90%0NaN
Sep 17, 2026790.00790.00790.00790.00790.00+0.00%0NaN
Sep 16, 2026790.00790.00790.00790.00790.00-0.63%0NaN
Sep 15, 2026795.00795.00795.00795.00795.00-0.63%0NaN
Sep 14, 2026800.00800.00800.00800.00800.00+1.91%0NaN
Sep 11, 2026785.00785.00785.00785.00785.00-1.26%0NaN
Sep 10, 2026795.00795.00795.00795.00795.00-0.63%0NaN
Sep 09, 2026800.00800.00800.00800.00800.00+0.00%0NaN
Sep 08, 2026800.00800.00800.00800.00800.00+1.27%0NaN
Sep 07, 2026790.00790.00790.00790.00790.00-0.63%0NaN
Sep 04, 2026795.00795.00795.00795.00795.00+0.00%0NaN
Sep 03, 2026795.00795.00795.00795.00795.00+0.63%0NaN
Sep 02, 2026790.00790.00790.00790.00790.00+0.64%0NaN
Sep 01, 2026785.00785.00785.00785.00785.00-0.63%0NaN
Aug 31, 2026790.00790.00790.00790.00790.00+0.64%0NaN
Aug 28, 2026785.00785.00785.00785.00785.00-0.65%0NaN
Aug 27, 2026810.00810.00810.00810.00790.11+0.62%0NaN
Aug 26, 2026805.00805.00805.00805.00785.23+0.00%0NaN
Aug 25, 2026805.00805.00805.00805.00785.23+0.00%0NaN
Aug 24, 2026805.00805.00805.00805.00785.23+1.26%0NaN