TipRanks
Go Ultimate55% OFF

BOC Aviation (8BO) Historical Prices

DE:8BO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.007.957.957.95+1.92%00.00
Oct 29, 20267.857.857.807.807.80-0.64%00.00
Oct 28, 20268.158.157.857.857.85+0.00%10012.60
Oct 27, 20267.857.857.857.857.85+0.00%00.00
Oct 26, 20267.907.907.857.857.85+0.64%00.00
Oct 23, 20267.807.807.807.807.80+1.96%00.00
Oct 22, 20267.557.657.557.657.65+0.66%00.00
Oct 21, 20267.557.607.557.607.60+0.66%00.00
Oct 20, 20267.507.557.507.557.55+0.00%00.00
Oct 19, 20267.607.607.557.557.55+0.00%00.00
Oct 16, 20267.557.557.557.557.55+1.34%00.00
Oct 15, 20267.557.557.457.457.45-3.25%00.00
Oct 14, 20267.657.707.657.707.70+0.00%00.00
Oct 13, 20267.757.757.707.707.70+0.00%00.00
Oct 12, 20267.657.707.657.707.70+0.65%00.00
Oct 09, 20267.707.707.657.657.65+0.66%00.00
Oct 08, 20267.657.657.607.607.60-1.30%00.00
Oct 07, 20267.657.707.657.707.70+1.99%00.00
Oct 06, 20267.607.607.557.557.55-1.31%00.00
Oct 05, 20267.607.657.607.657.65+2.00%00.00
Oct 02, 20267.507.557.507.507.50-1.96%00.00
Oct 01, 20267.707.707.657.657.65+0.00%00.00
Sep 30, 20267.657.657.657.657.65-0.65%00.00
Sep 29, 20267.707.707.707.707.70+0.00%00.00
Sep 28, 20267.757.757.707.707.70-1.28%00.00
Sep 25, 20267.757.807.757.807.80-0.64%00.00
Sep 24, 20267.757.857.757.857.85+0.00%00.00
Sep 23, 20267.857.857.857.857.85-1.26%00.00
Sep 22, 20267.857.957.857.957.95+1.27%00.00
Sep 21, 20267.757.857.707.857.85+0.73%00.00
Sep 18, 20267.857.957.807.957.79+0.63%00.00
Sep 17, 20267.707.907.707.907.74+1.93%00.00
Sep 16, 20267.757.757.757.757.60-1.90%00.00
Sep 15, 20267.857.907.757.907.74-1.25%00.00
Sep 14, 20267.908.007.908.007.84-2.44%00.00
Sep 11, 20268.058.208.058.208.04+2.50%00.00
Sep 10, 20268.008.157.958.007.84+0.00%00.00
Sep 09, 20268.008.008.008.007.84+0.00%00.00
Sep 08, 20268.058.058.008.007.84+0.00%00.00
Sep 07, 20267.908.007.908.007.84+1.27%00.00
Sep 04, 20267.857.907.857.907.74+0.00%00.00
Sep 03, 20267.807.907.757.907.74-2.47%00.00
Sep 02, 20267.808.107.808.107.94+1.89%50050.97
Sep 01, 20267.857.957.807.957.79-3.64%00.00
Aug 31, 20268.008.258.008.258.09+2.48%00.00
Aug 28, 20267.958.057.958.057.89+2.55%00.00
Aug 27, 20267.857.857.857.857.70-1.87%00.00
Aug 26, 20267.858.007.858.007.84+0.00%00.00
Aug 25, 20267.858.007.858.007.84+1.91%00.00
Aug 24, 20267.807.857.807.857.70+0.00%00.00