BOC Aviation Limited (DE:8BO)
FRANKFURT:8BO
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
7.90
8.20
7.90
7.95
7.95
+0.63%
115
5.69
Jun 05, 2026
7.90
7.90
7.85
7.90
7.90
0.00%
0
0.00
Jun 04, 2026
7.90
7.90
7.90
7.90
7.90
-0.45%
0
0.00
Jun 03, 2026
8.20
8.20
8.20
8.20
7.94
-1.79%
0
0.00
Jun 02, 2026
8.30
8.35
8.30
8.35
8.08
0.00%
0
0.00
Jun 01, 2026
8.40
8.40
8.35
8.35
8.08
+1.20%
0
0.00
May 29, 2026
8.35
8.35
8.25
8.25
7.99
+0.62%
0
0.00
May 28, 2026
8.30
8.30
8.20
8.20
7.94
-2.39%
0
0.00
May 27, 2026
8.40
8.40
8.40
8.40
8.13
-1.18%
0
0.00
May 26, 2026
8.45
8.50
8.45
8.50
8.23
+1.19%
0
0.00
May 25, 2026
8.40
8.40
8.40
8.40
8.13
+0.61%
0
0.00
May 22, 2026
8.40
8.40
8.35
8.35
8.08
0.00%
0
0.00
May 21, 2026
8.40
8.40
8.30
8.35
8.08
+0.60%
0
0.00
May 20, 2026
8.35
8.35
8.30
8.30
8.03
-1.77%
0
0.00
May 19, 2026
8.35
8.45
8.35
8.45
8.18
+2.42%
0
0.00
May 18, 2026
8.25
8.25
8.25
8.25
7.99
-1.19%
0
0.00
May 15, 2026
8.30
8.35
8.30
8.35
8.08
-0.60%
0
0.00
May 14, 2026
8.40
8.40
8.35
8.40
8.13
+0.61%
0
0.00
May 13, 2026
8.35
8.35
8.35
8.35
8.08
-0.60%
0
0.00
May 12, 2026
8.40
8.40
8.40
8.40
8.13
-1.75%
0
0.00
May 11, 2026
8.75
8.75
8.55
8.55
8.28
-1.72%
0
0.00
May 08, 2026
8.70
8.70
8.70
8.70
8.42
-0.58%
0
0.00
May 07, 2026
8.75
8.75
8.75
8.75
8.47
+2.34%
0
0.00
May 06, 2026
8.50
8.55
8.50
8.55
8.28
0.00%
0
0.00
May 05, 2026
8.50
8.60
8.50
8.55
8.28
0.00%
0
0.00
May 04, 2026
8.60
8.60
8.55
8.55
8.28
+0.58%
0
0.00
May 01, 2026
8.50
8.50
8.50
8.50
8.23
0.00%
0
0.00
Apr 30, 2026
8.50
8.50
8.50
8.50
8.23
-1.73%
0
0.00
Apr 29, 2026
8.60
8.65
8.60
8.65
8.37
+0.59%
0
0.00
Apr 28, 2026
8.60
8.60
8.60
8.60
8.32
-1.15%
0
0.00
Apr 27, 2026
8.65
8.70
8.65
8.70
8.42
0.00%
0
0.00
Apr 24, 2026
8.75
8.75
8.70
8.70
8.42
-1.14%
0
0.00
Apr 23, 2026
8.80
8.80
8.80
8.80
8.52
-0.56%
0
0.00
Apr 22, 2026
8.90
8.90
8.85
8.85
8.57
0.00%
0
0.00
Apr 21, 2026
8.85
8.85
8.85
8.85
8.57
+1.13%
0
0.00
Apr 20, 2026
8.75
8.75
8.75
8.75
8.47
+0.58%
0
0.00
Apr 17, 2026
8.70
9.05
8.70
8.70
8.42
-1.69%
142
7.90
Apr 16, 2026
8.90
8.90
8.85
8.85
8.57
-2.21%
0
0.00
Apr 15, 2026
8.95
9.35
8.95
9.05
8.76
+2.84%
300
22.72
Apr 14, 2026
8.80
8.80
8.80
8.80
8.52
0.00%
0
0.00
Apr 13, 2026
8.75
9.20
8.75
8.80
8.52
-1.13%
260
13.74
Apr 10, 2026
8.90
8.90
8.90
8.90
8.61
+0.57%
0
0.00
Apr 09, 2026
8.85
8.85
8.85
8.85
8.57
0.00%
0
0.00
Apr 08, 2026
8.90
8.90
8.85
8.85
8.57
+4.73%
0
0.00
Apr 07, 2026
8.50
8.50
8.45
8.45
8.18
-0.60%
0
0.00
Apr 06, 2026
8.50
8.50
8.50
8.50
8.23
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
8.50
8.50
8.23
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
8.50
8.50
8.23
0.00%
0
0.00
Apr 01, 2026
8.55
8.55
8.50
8.50
8.23
+1.19%
0
0.00
Mar 31, 2026
8.35
8.40
8.35
8.40
8.13
-0.59%
0
0.00
Rows: