tiprankstipranks
Optimi Health (DE:8BN0)
FRANKFURT:8BN0
Germany Market

Optimi Health (8BN0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.73
3.87
3.73
3.75
3.75
+4.03%
0
0.00
Sep 10, 2026
3.60
3.60
3.60
3.60
3.60
-5.51%
0
0.00
Sep 09, 2026
3.96
3.96
3.81
3.81
3.81
-6.39%
0
0.00
Sep 08, 2026
3.97
4.08
3.97
4.07
4.07
+2.78%
0
0.00
Sep 07, 2026
3.96
3.96
3.96
3.96
3.96
+1.80%
0
0.00
Sep 04, 2026
3.89
3.89
3.89
3.89
3.89
-1.39%
0
0.00
Sep 03, 2026
3.95
3.95
3.95
3.95
3.95
-3.66%
0
0.00
Sep 02, 2026
4.10
4.10
4.10
4.10
4.10
-2.15%
0
0.00
Sep 01, 2026
4.08
4.19
4.08
4.19
4.19
+2.07%
0
0.00
Aug 31, 2026
4.10
4.10
4.10
4.10
4.10
-1.91%
0
0.00
Aug 28, 2026
4.05
4.18
4.05
4.18
4.18
+0.48%
0
0.00
Aug 27, 2026
4.06
4.16
4.06
4.16
4.16
+0.73%
0
0.00
Aug 26, 2026
4.05
4.13
4.05
4.13
4.13
-3.95%
0
0.00
Aug 25, 2026
4.12
4.30
4.12
4.30
4.30
+4.12%
51
1.27
Aug 24, 2026
4.13
4.13
4.13
4.13
4.13
+2.74%
0
0.00
Aug 21, 2026
4.02
4.02
4.02
4.02
4.02
-4.96%
0
0.00
Aug 20, 2026
3.90
4.23
3.90
4.23
4.23
+0.71%
40
0.59
Aug 19, 2026
3.98
4.20
3.98
4.20
4.20
+5.79%
287
4.44
Aug 18, 2026
3.97
3.97
3.97
3.97
3.97
-0.50%
0
0.00
Aug 17, 2026
3.99
3.99
3.99
3.99
3.99
-1.24%
0
0.00
Aug 14, 2026
4.04
4.04
4.04
4.04
4.04
-2.18%
0
0.00
Aug 13, 2026
3.97
4.13
3.97
4.13
4.13
+5.76%
121
1.86
Aug 12, 2026
3.91
3.91
3.91
3.91
3.91
-3.58%
0
0.00
Aug 11, 2026
4.05
4.05
4.05
4.05
4.05
-3.91%
0
0.00
Aug 10, 2026
4.22
4.22
4.22
4.22
4.22
-3.77%
0
0.00
Aug 07, 2026
4.32
4.38
4.32
4.38
4.38
+3.79%
0
0.00
Aug 06, 2026
4.22
4.22
4.22
4.22
4.22
+1.20%
0
0.00
Aug 05, 2026
3.99
4.17
3.99
4.17
4.17
+2.71%
166
2.65
Aug 04, 2026
4.06
4.06
4.06
4.06
4.06
+0.12%
0
0.00
Aug 03, 2026
4.06
4.06
4.06
4.06
4.06
+3.58%
0
0.00
Jul 31, 2026
3.92
3.92
3.92
3.92
3.92
-5.32%
0
0.00
Jul 30, 2026
3.93
4.14
3.93
4.14
4.14
+0.98%
0
0.00
Jul 29, 2026
4.03
4.10
4.03
4.10
4.10
-0.85%
0
0.00
Jul 28, 2026
4.13
4.13
4.13
4.13
4.13
+4.16%
0
0.00
Jul 27, 2026
3.97
3.97
3.97
3.97
3.97
-1.49%
0
0.00
Jul 24, 2026
4.03
4.03
4.03
4.03
4.03
+5.23%
0
0.00
Jul 23, 2026
3.83
3.83
3.83
3.83
3.83
-5.67%
0
0.00
Jul 22, 2026
4.02
4.06
4.02
4.06
4.06
-1.93%
0
0.00
Jul 21, 2026
4.05
4.14
4.05
4.14
4.14
-3.50%
0
0.00
Jul 20, 2026
4.23
4.29
4.23
4.29
4.29
+1.42%
0
0.00
Jul 17, 2026
4.19
4.23
4.19
4.23
4.23
+6.02%
0
0.00
Jul 16, 2026
3.99
3.99
3.99
3.99
3.99
+15.67%
0
0.00
Jul 15, 2026
3.45
3.45
3.45
3.45
3.45
-11.89%
0
0.00
Jul 14, 2026
3.91
3.91
3.91
3.91
3.91
+1.03%
0
0.00
Jul 13, 2026
3.87
3.87
3.87
3.87
3.87
+0.65%
0
0.00
Jul 10, 2026
3.85
3.85
3.85
3.85
3.85
+0.65%
0
0.00
Jul 09, 2026
3.82
3.82
3.82
3.82
3.82
-2.43%
0
0.00
Jul 08, 2026
3.92
3.92
3.92
3.92
3.92
-4.74%
0
0.00
Jul 07, 2026
4.11
4.11
4.11
4.11
4.11
-3.97%
0
0.00
Jul 06, 2026
4.28
4.28
4.28
4.28
4.28
+4.01%
0
0.00
Rows:
50