Health and Happiness (H&H) International Holdings(DE:8BI)
€2.82+-0.02 (+0.00%)
DE:8BI
Health and Happiness (H&H) International Holdings historical prices
€2.82
At close:+-0.02 (+0.00%)
Health and Happiness (H&H) International Holdings (8BI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.71% | 0 | 0.00 |
| Nov 06, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +5.22% | 0 | 0.00 |
| Nov 05, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -3.60% | 0 | 0.00 |
| Nov 04, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +4.51% | 0 | 0.00 |
| Nov 03, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 0 | 0.00 |
| Nov 02, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | 0 | 0.00 |
| Oct 29, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.74% | 0 | 0.00 |
| Oct 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | +1.50% | 0 | 0.00 |
| Oct 27, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +6.40% | 0 | 0.00 |
| Oct 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +9.65% | 0 | 0.00 |
| Oct 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | 0 | 0.00 |
| Oct 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -7.14% | 0 | 0.00 |
| Oct 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +3.28% | 200 | 8.02 |
| Oct 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +3.39% | 0 | 0.00 |
| Oct 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 0 | 0.00 |
| Oct 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +3.48% | 0 | 0.00 |
| Oct 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | +2.68% | 0 | 0.00 |
| Oct 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 0 | 0.00 |
| Oct 09, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +1.80% | 0 | 0.00 |
| Oct 08, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | +6.73% | 50 | 2.07 |
| Oct 06, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 0 | 0.00 |
| Oct 05, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | 0 | 0.00 |
| Oct 02, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | +2.80% | 11 | 0.46 |
| Oct 01, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +1.90% | 0 | 0.00 |
| Sep 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +1.94% | 0 | 0.00 |
| Sep 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Sep 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +7.22% | 0 | 0.00 |
| Sep 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +2.04% | 0 | 0.00 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +5.95% | 0 | 0.00 |
| Sep 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +1.15% | 0 | 0.00 |
| Sep 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 0 | 0.00 |
| Sep 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.70% | 0 | 0.00 |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 0 | 0.00 |
| Sep 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 0 | 0.00 |
| Sep 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +3.78% | 0 | 0.00 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | 0 | 0.00 |
| Sep 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +3.78% | 10 | 0.42 |
| Sep 09, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.85 | -2.01% | 0 | 0.00 |
| Sep 08, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.89 | -3.87% | 0 | 0.00 |
| Sep 07, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.96 | +0.98% | 0 | 0.00 |
| Sep 04, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95 | +1.99% | 0 | 0.00 |
| Sep 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.91 | -0.99% | 0 | 0.00 |
| Sep 02, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.93 | +2.01% | 0 | 0.00 |
