tiprankstipranks
Health and Happiness (H&H) International Holdings Limited (DE:8BI)
FRANKFURT:8BI
Germany Market
8BI
Health and Happiness (H&H) International Holdings
RESEARCH TOOLSreports

Health and Happiness (H&H) International Holdings (8BI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.85
1.85
1.85
1.85
1.85
-3.65%
0
0.00
Sep 10, 2026
1.92
1.92
1.92
1.92
1.92
+3.78%
10
0.42
Sep 09, 2026
1.94
1.94
1.94
1.94
1.85
-2.01%
0
0.00
Sep 08, 2026
1.98
1.98
1.98
1.98
1.89
-3.87%
0
0.00
Sep 07, 2026
2.06
2.06
2.06
2.06
1.96
+0.98%
0
0.00
Sep 04, 2026
2.04
2.04
2.04
2.04
1.95
+1.99%
0
0.00
Sep 03, 2026
2.00
2.00
2.00
2.00
1.91
-0.99%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
1.93
+2.01%
0
0.00
Sep 01, 2026
1.98
1.98
1.98
1.98
1.89
+0.53%
0
0.00
Aug 31, 2026
1.97
1.97
1.97
1.97
1.88
-1.00%
0
0.00
Aug 28, 2026
1.99
1.99
1.99
1.99
1.90
+2.54%
0
0.00
Aug 27, 2026
1.94
1.94
1.94
1.94
1.85
+1.09%
0
0.00
Aug 26, 2026
1.92
1.92
1.92
1.92
1.83
+14.95%
0
0.00
Aug 25, 2026
1.57
1.67
1.57
1.67
1.59
+5.01%
1,500
∞
Aug 24, 2026
1.59
1.59
1.59
1.59
1.52
-2.45%
0
-
Aug 21, 2026
1.63
1.63
1.63
1.63
1.55
-2.39%
0
-
Aug 20, 2026
1.67
1.67
1.67
1.67
1.59
+1.21%
0
-
Aug 19, 2026
1.65
1.65
1.65
1.65
1.57
-1.19%
0
-
Aug 18, 2026
1.67
1.67
1.67
1.67
1.59
0.00%
0
-
Aug 17, 2026
1.67
1.67
1.67
1.67
1.59
-1.79%
0
-
Aug 14, 2026
1.70
1.70
1.70
1.70
1.62
+2.40%
0
-
Aug 13, 2026
1.66
1.66
1.66
1.66
1.58
-1.74%
0
-
Aug 12, 2026
1.69
1.69
1.69
1.69
1.61
-2.30%
0
-
Aug 11, 2026
1.73
1.73
1.73
1.73
1.65
+1.17%
0
-
Aug 10, 2026
1.71
1.71
1.71
1.71
1.63
+4.89%
0
-
Aug 07, 2026
1.63
1.63
1.63
1.63
1.55
+2.51%
0
-
Aug 06, 2026
1.59
1.59
1.59
1.59
1.52
+2.57%
0
-
Aug 05, 2026
1.55
1.55
1.55
1.55
1.48
-1.27%
0
-
Aug 04, 2026
1.57
1.57
1.57
1.57
1.50
-1.84%
0
-
Aug 03, 2026
1.60
1.60
1.60
1.60
1.53
-0.65%
0
-
Jul 31, 2026
1.61
1.61
1.61
1.61
1.54
-3.03%
0
-
Jul 30, 2026
1.66
1.66
1.66
1.66
1.58
+0.64%
0
-
Jul 29, 2026
1.65
1.65
1.65
1.65
1.57
+3.15%
0
-
Jul 28, 2026
1.60
1.60
1.60
1.60
1.53
+1.26%
0
-
Jul 27, 2026
1.58
1.58
1.58
1.58
1.51
0.00%
0
-
Jul 24, 2026
1.58
1.58
1.58
1.58
1.51
-4.26%
0
-
Jul 23, 2026
1.65
1.65
1.65
1.65
1.57
0.00%
0
-
Jul 22, 2026
1.65
1.65
1.65
1.65
1.57
-0.63%
0
-
Jul 21, 2026
1.66
1.66
1.66
1.66
1.58
+0.64%
0
-
Jul 20, 2026
1.65
1.65
1.65
1.65
1.57
+2.48%
0
0.00
Jul 17, 2026
1.61
1.61
1.61
1.61
1.54
-0.58%
0
0.00
Jul 16, 2026
1.62
1.62
1.62
1.62
1.54
+1.85%
0
0.00
Jul 15, 2026
1.59
1.59
1.59
1.59
1.52
+3.91%
0
0.00
Jul 14, 2026
1.53
1.53
1.53
1.53
1.46
+0.69%
0
0.00
Jul 13, 2026
1.52
1.52
1.52
1.52
1.45
-3.21%
0
0.00
Jul 10, 2026
1.57
1.57
1.57
1.57
1.50
+0.67%
0
0.00
Jul 09, 2026
1.56
1.56
1.56
1.56
1.49
-3.69%
0
0.00
Jul 08, 2026
1.62
1.62
1.62
1.62
1.54
+7.97%
0
0.00
Jul 07, 2026
1.50
1.50
1.50
1.50
1.43
+0.70%
0
0.00
Jul 06, 2026
1.49
1.49
1.49
1.49
1.42
+22.10%
0
0.00
Rows:
50