AB Spolka Akcyjna(DE:8B6)
€30.600.20 (-0.49%)
DE:8B6
AB Spolka Akcyjna historical prices
€30.60
At close:0.20 (-0.49%)
AB Spolka Akcyjna (8B6) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.49% | 0 | 0.00 |
| Nov 09, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.14% | 0 | 0.00 |
| Nov 06, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -4.95% | 0 | 0.00 |
| Nov 05, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.62% | 0 | 0.00 |
| Nov 04, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.78% | 0 | 0.00 |
| Nov 03, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -2.89% | 0 | 0.00 |
| Nov 02, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.09% | 0 | 0.00 |
| Oct 30, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.87% | 0 | 0.00 |
| Oct 29, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +3.13% | 0 | 0.00 |
| Oct 28, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.15% | 0 | 0.00 |
| Oct 27, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.05% | 0 | 0.00 |
| Oct 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.34% | 0 | 0.00 |
| Oct 22, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.88% | 0 | 0.00 |
| Oct 21, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.49% | 0 | 0.00 |
| Oct 20, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.90% | 0 | 0.00 |
| Oct 19, 2026 | 34.05 | 34.45 | 34.05 | 34.45 | 34.45 | +0.88% | 2 | 0.63 |
| Oct 16, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.30% | 0 | 0.00 |
| Oct 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | 0 | 0.00 |
| Oct 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.27% | 0 | 0.00 |
| Oct 13, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.98% | 0 | 0.00 |
| Oct 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +2.29% | 0 | 0.00 |
| Oct 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +0.86% | 0 | 0.00 |
| Oct 08, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | +1.31% | 0 | 0.00 |
| Oct 07, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.86% | 0 | 0.00 |
| Oct 06, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | +2.95% | 0 | 0.00 |
| Oct 05, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | +0.15% | 0 | 0.00 |
| Oct 02, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.44% | 0 | 0.00 |
| Oct 01, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.29% | 0 | 0.00 |
| Sep 30, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | +0.44% | 0 | 0.00 |
| Sep 29, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.16% | 0 | 0.00 |
| Sep 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +3.70% | 0 | 0.00 |
| Sep 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.31% | 0 | 0.00 |
| Sep 23, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.72% | 0 | 0.00 |
| Sep 22, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +4.97% | 0 | 0.00 |
| Sep 21, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.64% | 0 | 0.00 |
| Sep 18, 2026 | 33.50 | 34.10 | 33.50 | 34.10 | 34.10 | +2.25% | 21 | 6.33 |
| Sep 17, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.89% | 0 | 0.00 |
| Sep 16, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.60% | 0 | 0.00 |
| Sep 15, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.76% | 0 | 0.00 |
| Sep 14, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.44% | 0 | 0.00 |
| Sep 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.44% | 0 | 0.00 |
| Sep 10, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.28% | 0 | 0.00 |
| Sep 09, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.14% | 0 | 0.00 |
| Sep 08, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +0.43% | 0 | 0.00 |
| Sep 07, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.59% | 0 | 0.00 |
| Sep 04, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.29% | 0 | 0.00 |
| Sep 03, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.58% | 0 | 0.00 |
| Sep 02, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.70% | 0 | 0.00 |
