tiprankstipranks
Pivotree (DE:8AV0)
FRANKFURT:8AV0
Germany Market
8AV0
Pivotree
RESEARCH TOOLSreports

Pivotree (8AV0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
0
-
Sep 10, 2026
0.71
0.71
0.71
0.71
0.71
-5.96%
0
-
Sep 09, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
-
Sep 08, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
0
-
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
-
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
-2.70%
0
-
Sep 03, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
-
Sep 02, 2026
0.73
0.73
0.72
0.73
0.73
+5.07%
0
-
Sep 01, 2026
0.69
0.69
0.69
0.69
0.69
+13.11%
0
-
Aug 31, 2026
0.61
0.61
0.61
0.61
0.61
-5.43%
0
-
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Aug 27, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
-
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
-
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
-5.71%
0
-
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
+2.19%
0
-
Aug 21, 2026
0.68
0.69
0.68
0.69
0.69
-10.46%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
-10.40%
0
-
Aug 18, 2026
0.87
0.87
0.87
0.87
0.87
+2.98%
0
-
Aug 17, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Aug 14, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
0
-
Aug 13, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Aug 12, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
-
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
-2.23%
0
-
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
+3.47%
0
-
Aug 07, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
-
Aug 06, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Aug 05, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
-
Aug 04, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
-
Aug 03, 2026
0.87
0.87
0.87
0.87
0.87
-2.79%
0
-
Jul 31, 2026
0.90
0.90
0.90
0.90
0.90
+11.88%
0
-
Jul 30, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
-
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Jul 28, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
0
-
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
0
-
Jul 24, 2026
0.82
0.82
0.82
0.82
0.82
+2.52%
0
-
Jul 23, 2026
0.79
0.80
0.79
0.80
0.80
+0.63%
0
-
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Jul 21, 2026
0.80
0.80
0.80
0.80
0.80
-0.63%
0
-
Jul 20, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Jul 17, 2026
0.81
0.81
0.81
0.81
0.81
-2.99%
0
-
Jul 16, 2026
0.83
0.84
0.83
0.84
0.84
0.00%
0
-
Jul 15, 2026
0.83
0.84
0.83
0.84
0.84
+0.60%
0
-
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Jul 13, 2026
0.83
0.83
0.83
0.83
0.83
+2.47%
0
-
Jul 10, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Jul 09, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Jul 08, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
0
-
Jul 07, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
-
Jul 06, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
0
-
Rows:
50