TipRanks
Go Ultimate55% OFF

Pivotree (8AV0) Historical Prices

DE:8AV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.740.670.670.67-0.75%0NaN
Oct 29, 20260.740.740.670.670.67+6.35%0NaN
Oct 28, 20260.720.720.630.630.63-10.00%0NaN
Oct 27, 20260.760.760.700.700.70-0.71%0NaN
Oct 26, 20260.770.770.710.710.71+1.44%0NaN
Oct 23, 20260.690.700.690.700.70+0.72%0NaN
Oct 22, 20260.690.690.690.690.69+5.34%0NaN
Oct 21, 20260.660.660.660.660.66+0.00%0NaN
Oct 20, 20260.650.660.650.660.66-2.24%0NaN
Oct 19, 20260.670.670.670.670.67+0.75%0NaN
Oct 16, 20260.670.670.670.670.67-0.75%0NaN
Oct 15, 20260.670.670.670.670.67+3.88%0NaN
Oct 14, 20260.640.650.640.650.65+5.74%0NaN
Oct 13, 20260.610.610.610.610.61+0.00%0NaN
Oct 12, 20260.610.610.610.610.61-6.15%0NaN
Oct 09, 20260.650.650.650.650.65-2.26%0NaN
Oct 08, 20260.670.670.670.670.67-3.62%0NaN
Oct 07, 20260.690.690.690.690.69-4.17%0NaN
Oct 06, 20260.720.720.720.720.72+6.67%0NaN
Oct 05, 20260.680.680.680.680.68+2.27%0NaN
Oct 02, 20260.660.660.660.660.66+0.00%0NaN
Oct 01, 20260.660.660.660.660.66+4.76%0NaN
Sep 30, 20260.630.630.630.630.63+0.00%0NaN
Sep 29, 20260.630.630.630.630.63-4.55%0NaN
Sep 28, 20260.660.660.660.660.66+5.60%0NaN
Sep 25, 20260.630.630.630.630.63-7.41%0NaN
Sep 24, 20260.680.680.680.680.68-2.17%0NaN
Sep 23, 20260.690.690.690.690.69+2.22%0NaN
Sep 22, 20260.680.680.680.680.68+2.27%0NaN
Sep 21, 20260.660.660.660.660.66-2.94%0NaN
Sep 18, 20260.680.680.680.680.68-1.45%0NaN
Sep 17, 20260.690.690.690.690.69+0.00%0NaN
Sep 16, 20260.690.690.690.690.69+0.00%0NaN
Sep 15, 20260.690.690.690.690.69+0.00%0NaN
Sep 14, 20260.690.690.690.690.69+0.00%0NaN
Sep 11, 20260.690.690.690.690.69-2.82%0NaN
Sep 10, 20260.710.710.710.710.71-5.96%0NaN
Sep 09, 20260.760.760.760.760.76+2.72%0NaN
Sep 08, 20260.730.740.730.740.74+0.68%0NaN
Sep 07, 20260.730.730.730.730.73+1.39%0NaN
Sep 04, 20260.720.720.720.720.72-2.70%0NaN
Sep 03, 20260.740.740.740.740.74+2.07%0NaN
Sep 02, 20260.730.730.720.730.73+5.07%0NaN
Sep 01, 20260.690.690.690.690.69+13.11%0NaN
Aug 31, 20260.610.610.610.610.61-5.43%0NaN
Aug 28, 20260.650.650.650.650.65+0.78%0NaN
Aug 27, 20260.640.640.640.640.64-0.78%0NaN
Aug 26, 20260.650.650.650.650.65-2.27%0NaN
Aug 25, 20260.660.660.660.660.66-5.71%0NaN
Aug 24, 20260.700.700.700.700.70+2.19%0NaN