tiprankstipranks
Santec Corporation (DE:8AU)
FRANKFURT:8AU
Germany Market
8AU
Santec Corporation
RESEARCH TOOLSreports

Santec Corporation (8AU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
104.00
105.00
104.00
105.00
105.00
-1.87%
0
0.00
Sep 10, 2026
109.00
109.00
107.00
107.00
107.00
-3.60%
0
0.00
Sep 09, 2026
111.00
111.00
111.00
111.00
111.00
+6.73%
0
0.00
Sep 08, 2026
104.00
104.00
104.00
104.00
104.00
-5.45%
0
0.00
Sep 07, 2026
109.00
110.00
109.00
110.00
110.00
+7.84%
0
0.00
Sep 04, 2026
102.00
102.00
102.00
102.00
102.00
+5.70%
0
0.00
Sep 03, 2026
95.50
96.50
95.50
96.50
96.50
-2.03%
0
0.00
Sep 02, 2026
99.00
100.00
98.50
98.50
98.50
-6.19%
0
0.00
Sep 01, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Aug 31, 2026
105.00
105.00
104.00
104.00
104.00
+4.52%
0
0.00
Aug 28, 2026
100.00
100.00
99.50
99.50
99.50
-3.40%
0
0.00
Aug 27, 2026
103.00
103.00
103.00
103.00
103.00
+5.10%
0
0.00
Aug 26, 2026
98.50
98.50
98.00
98.00
98.00
-4.85%
0
0.00
Aug 25, 2026
104.00
104.00
103.00
103.00
103.00
+5.10%
0
0.00
Aug 24, 2026
98.00
98.00
98.00
98.00
98.00
+3.16%
0
0.00
Aug 21, 2026
95.00
95.00
95.00
95.00
95.00
-1.55%
0
0.00
Aug 20, 2026
96.50
96.50
96.50
96.50
96.50
+1.05%
0
0.00
Aug 19, 2026
95.50
95.50
95.00
95.50
95.50
-9.05%
0
0.00
Aug 18, 2026
106.00
106.00
105.00
105.00
105.00
-2.78%
0
0.00
Aug 17, 2026
109.00
109.00
108.00
108.00
108.00
+5.88%
0
0.00
Aug 14, 2026
103.00
103.00
102.00
102.00
102.00
-5.56%
0
0.00
Aug 13, 2026
107.00
108.00
107.00
108.00
108.00
+4.85%
0
0.00
Aug 12, 2026
103.00
103.00
103.00
103.00
103.00
+7.29%
0
0.00
Aug 11, 2026
95.50
96.00
95.50
96.00
96.00
+1.05%
0
0.00
Aug 10, 2026
96.00
96.00
93.00
95.00
95.00
+5.56%
0
0.00
Aug 07, 2026
105.00
105.00
90.00
90.00
90.00
-15.89%
25
4.06
Aug 06, 2026
107.00
107.00
107.00
107.00
107.00
-8.55%
0
0.00
Aug 05, 2026
117.00
117.00
117.00
117.00
117.00
+6.36%
0
0.00
Aug 04, 2026
106.00
110.00
106.00
110.00
110.00
+11.68%
0
0.00
Aug 03, 2026
96.50
98.50
96.50
98.50
98.50
+4.79%
0
0.00
Jul 31, 2026
89.00
94.00
89.00
94.00
94.00
-4.08%
0
0.00
Jul 30, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 29, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 28, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 27, 2026
97.00
98.00
96.50
98.00
98.00
-1.51%
0
0.00
Jul 24, 2026
100.00
100.00
99.50
99.50
99.50
+1.02%
0
0.00
Jul 23, 2026
101.00
101.00
98.50
98.50
98.50
-3.43%
0
0.00
Jul 22, 2026
102.00
102.00
102.00
102.00
102.00
+2.51%
0
0.00
Jul 21, 2026
100.00
100.00
99.50
99.50
99.50
+0.51%
0
0.00
Jul 20, 2026
99.00
99.00
99.00
99.00
99.00
-0.50%
0
0.00
Jul 17, 2026
99.00
99.50
99.00
99.50
99.50
-7.01%
0
0.00
Jul 16, 2026
110.00
111.00
107.00
107.00
107.00
-7.76%
0
0.00
Jul 15, 2026
117.00
117.00
116.00
116.00
116.00
0.00%
0
0.00
Jul 14, 2026
113.00
116.00
113.00
116.00
116.00
+3.57%
0
0.00
Jul 13, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Jul 10, 2026
112.00
112.00
111.00
112.00
112.00
0.00%
0
0.00
Jul 09, 2026
110.00
112.00
110.00
112.00
112.00
+5.66%
0
0.00
Jul 08, 2026
110.00
110.00
106.00
106.00
106.00
-6.19%
0
0.00
Jul 07, 2026
114.00
114.00
113.00
113.00
113.00
-5.83%
0
0.00
Jul 06, 2026
123.00
123.00
120.00
120.00
120.00
-4.00%
100
21.50
Rows:
50