TipRanks
Go Ultimate55% OFF

Santec Corporation (8AU) Historical Prices

DE:8AU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.5096.5094.5094.5094.50-10.00%00.00
Oct 29, 2026105.00105.00105.00105.00105.00-0.94%00.00
Oct 28, 2026106.00106.00106.00106.00106.00+4.95%00.00
Oct 27, 2026101.00101.00101.00101.00101.00+4.66%00.00
Oct 26, 202694.5096.5094.5096.5096.50-3.02%00.00
Oct 23, 202698.5099.5098.5099.5099.50+1.02%00.00
Oct 22, 202698.5098.5098.5098.5098.50-10.45%150378.00
Oct 21, 2026110.00110.00110.00110.00110.00+4.76%00.00
Oct 20, 2026105.00105.00105.00105.00105.00-7.89%00.00
Oct 19, 2026114.00114.00114.00114.00114.00+0.88%00.00
Oct 16, 2026115.00115.00113.00113.00113.00-11.72%00.00
Oct 15, 2026128.00128.00119.00128.00128.00+0.00%00.00
Oct 14, 2026128.00128.00128.00128.00128.00+0.00%00.00
Oct 13, 2026129.00129.00128.00128.00128.00-3.03%00.00
Oct 12, 2026132.00132.00132.00132.00132.00+0.00%00.00
Oct 09, 2026131.00132.00131.00132.00132.00+1.54%00.00
Oct 08, 2026130.00130.00130.00130.00130.00-7.80%00.00
Oct 07, 2026140.00141.00140.00141.00141.00+0.00%00.00
Oct 06, 2026142.00142.00141.00141.00141.00+8.46%00.00
Oct 05, 2026131.00131.00130.00130.00130.00+0.00%00.00
Oct 02, 2026130.00130.00130.00130.00130.00+4.00%00.00
Oct 01, 2026124.00125.00124.00125.00125.00+1.63%00.00
Sep 30, 2026123.00123.00123.00123.00123.00+1.65%00.00
Sep 29, 2026121.00121.00121.00121.00121.00+3.99%00.00
Sep 28, 2026117.00117.00117.00117.00116.36-1.68%00.00
Sep 25, 2026119.00119.00119.00119.00118.35+1.71%00.00
Sep 24, 2026117.00117.00117.00117.00116.36+0.86%00.00
Sep 23, 2026116.00116.00116.00116.00115.36+0.00%00.00
Sep 22, 2026116.00116.00116.00116.00115.36+0.00%00.00
Sep 21, 2026116.00116.00116.00116.00115.36+1.75%00.00
Sep 18, 2026114.00114.00114.00114.00113.37+6.54%00.00
Sep 17, 2026107.00107.00107.00107.00106.41+0.00%00.00
Sep 16, 2026107.00108.00107.00107.00106.41+3.88%00.00
Sep 15, 2026103.00103.00103.00103.00102.43+3.00%00.00
Sep 14, 2026101.00101.00100.00100.0099.45-4.76%00.00
Sep 11, 2026104.00105.00104.00105.00104.42-1.87%00.00
Sep 10, 2026109.00109.00107.00107.00106.41-3.60%00.00
Sep 09, 2026111.00111.00111.00111.00110.39+6.73%00.00
Sep 08, 2026104.00104.00104.00104.00103.43-5.45%00.00
Sep 07, 2026109.00110.00109.00110.00109.39+7.84%00.00
Sep 04, 2026102.00102.00102.00102.00101.44+5.70%00.00
Sep 03, 202695.5096.5095.5096.5095.97-2.03%00.00
Sep 02, 202699.00100.0098.5098.5097.96-6.19%00.00
Sep 01, 2026105.00105.00105.00105.00104.42+0.96%00.00
Aug 31, 2026105.00105.00104.00104.00103.43+4.52%00.00
Aug 28, 2026100.00100.0099.5099.5098.95-3.40%00.00
Aug 27, 2026103.00103.00103.00103.00102.43+5.10%00.00
Aug 26, 202698.5098.5098.0098.0097.46-4.85%00.00
Aug 25, 2026104.00104.00103.00103.00102.43+5.10%00.00
Aug 24, 202698.0098.0098.0098.0097.46+3.16%00.00