TipRanks
Go Ultimate55% OFF

Aclaris Therapeutics (8AT) Historical Prices

DE:8AT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.443.443.443.443.44-3.31%00.00
Oct 29, 20263.563.563.563.563.56+6.77%00.00
Oct 28, 20263.343.343.343.343.34-0.42%00.00
Oct 27, 20263.353.353.353.353.35+0.60%00.00
Oct 26, 20263.333.333.333.333.33-1.25%00.00
Oct 23, 20263.373.373.373.373.37+1.57%00.00
Oct 22, 20263.323.323.323.323.32-0.24%00.00
Oct 21, 20263.333.333.333.333.33+8.33%00.00
Oct 20, 20263.073.073.073.073.07+5.42%00.00
Oct 19, 20262.912.912.912.912.91-5.51%00.00
Oct 16, 20263.083.083.083.083.08+3.28%00.00
Oct 15, 20262.992.992.992.992.99-2.29%00.00
Oct 14, 20263.063.063.063.063.06-4.50%00.00
Oct 13, 20263.203.203.203.203.20-5.72%00.00
Oct 12, 20263.393.393.393.393.39+1.50%00.00
Oct 09, 20263.343.343.343.343.34+11.24%00.00
Oct 08, 20263.013.013.013.013.01-7.73%00.00
Oct 07, 20263.263.263.263.263.26-13.76%00.00
Oct 06, 20263.783.783.783.783.78-2.63%00.00
Oct 05, 20263.883.883.883.883.88-0.72%00.00
Oct 02, 20263.913.913.913.913.91-15.41%00.00
Oct 01, 20264.624.624.624.624.62-0.13%00.00
Sep 30, 20264.634.634.634.634.63-2.07%00.00
Sep 29, 20264.724.724.724.724.72+5.82%00.00
Sep 28, 20264.464.464.464.464.46-4.82%00.00
Sep 25, 20264.694.694.694.694.69+4.04%00.00
Sep 24, 20264.574.574.514.514.51-9.15%450.55
Sep 23, 20264.964.964.964.964.96+3.16%00.00
Sep 22, 20264.814.814.814.814.81+0.92%00.00
Sep 21, 20264.774.774.774.774.77+2.14%00.00
Sep 18, 20264.674.674.674.674.67+0.91%00.00
Sep 17, 20264.624.624.624.624.62-2.57%00.00
Sep 16, 20264.754.754.754.754.75-1.66%00.00
Sep 15, 20264.834.834.834.834.83+3.87%00.00
Sep 14, 20264.554.654.554.654.65+4.50%2,20047.27
Sep 11, 20264.714.714.454.454.45-6.40%1002.22
Sep 10, 20264.754.754.754.754.75-8.03%00.00
Sep 09, 20265.175.175.175.175.17-0.77%00.00
Sep 08, 20265.215.215.215.215.21-0.48%00.00
Sep 07, 20265.235.235.235.235.23+3.26%00.00
Sep 04, 20265.075.075.075.075.07-4.25%00.00
Sep 03, 20265.295.295.295.295.29+2.82%00.00
Sep 02, 20265.155.155.155.155.15-0.48%00.00
Sep 01, 20265.175.175.175.175.17+1.87%00.00
Aug 31, 20265.085.085.085.085.08-3.15%00.00
Aug 28, 20265.245.245.245.245.24-0.38%00.00
Aug 27, 20265.265.265.265.265.26-5.23%00.00
Aug 26, 20265.555.555.555.555.55+3.45%00.00
Aug 25, 20265.375.375.375.375.37-1.29%00.00
Aug 24, 20265.445.445.445.445.44+1.30%00.00