TipRanks
Go Ultimate55% OFF

Alkermes (8AK) Historical Prices

DE:8AK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202640.5840.7040.4940.4940.49-0.69%00.00
Oct 29, 202640.4440.7740.4440.7740.77+0.89%00.00
Oct 28, 202639.7840.4139.6240.4140.41+0.65%00.00
Oct 27, 202639.8740.1539.8740.1540.15+1.13%00.00
Oct 26, 202639.0239.7039.0239.7039.70+1.59%00.00
Oct 23, 202639.2839.2839.0839.0839.08-0.74%00.00
Oct 22, 202638.3139.3738.3139.3739.37+0.95%00.00
Oct 21, 202639.2839.2839.0039.0039.00-2.11%00.00
Oct 20, 202638.2339.8438.2339.8439.84+5.93%00.00
Oct 19, 202636.7637.6136.7637.6137.61+3.52%00.00
Oct 16, 202635.5936.3335.5936.3336.33+1.51%00.00
Oct 15, 202634.9735.7934.9735.7935.79-0.58%00.00
Oct 14, 202635.6736.0035.6736.0036.00+0.61%00.00
Oct 13, 202636.1236.1935.7835.7835.78-1.32%00.00
Oct 12, 202636.5236.7236.2636.2636.26+0.03%400141.57
Oct 09, 202635.9336.2535.9336.2536.25+1.91%00.00
Oct 08, 202636.8737.0335.5735.5735.57-5.20%00.00
Oct 07, 202637.0237.5237.0237.5237.52-0.56%00.00
Oct 06, 202638.2338.2937.7337.7337.73-0.61%00.00
Oct 05, 202637.2837.9637.2837.9637.96+2.40%00.00
Oct 02, 202636.0137.0736.0137.0737.07+1.65%00.00
Oct 01, 202635.8036.4735.8036.4736.47+1.62%00.00
Sep 30, 202636.3836.3835.8935.8935.89+0.28%00.00
Sep 29, 202635.8835.8835.5935.7935.79+1.27%00.00
Sep 28, 202635.9835.9835.3435.3435.34-0.81%00.00
Sep 25, 202635.9535.9535.6335.6335.63-1.47%00.00
Sep 24, 202637.3437.3436.1636.1636.16-2.27%00.00
Sep 23, 202637.9438.1537.0037.0037.00-4.54%00.00
Sep 22, 202638.8938.8938.3138.7638.76+1.25%00.00
Sep 21, 202637.4840.4837.4838.2838.28-2.30%00.00
Sep 18, 202640.7640.8639.1839.1839.18-3.95%00.00
Sep 17, 202640.3640.7940.2540.7940.79+2.51%00.00
Sep 16, 202639.9740.0739.7939.7939.79+2.16%00.00
Sep 15, 202639.6939.6938.9538.9538.95-1.91%00.00
Sep 14, 202639.8839.8839.6339.7139.71+0.40%00.00
Sep 11, 202639.8840.1039.5539.5539.55+0.61%00.00
Sep 10, 202639.0939.3139.0939.3139.31+0.43%00.00
Sep 09, 202639.0739.1438.5339.1439.14-1.14%00.00
Sep 08, 202639.4439.6539.4439.5939.59+0.33%00.00
Sep 07, 202639.4639.4639.4639.4639.46-1.42%00.00
Sep 04, 202640.0340.0340.0340.0340.03-1.89%00.00
Sep 03, 202640.8040.8040.8040.8040.80+0.10%00.00
Sep 02, 202640.7640.7640.7640.7640.76+0.49%00.00
Sep 01, 202640.6240.6240.5640.5640.56+0.17%50.45
Aug 31, 202640.4940.4940.4940.4940.49-2.15%00.00
Aug 28, 202641.3841.3841.3841.3841.38-1.78%00.00
Aug 27, 202642.1342.1342.1342.1342.13+0.31%00.00
Aug 26, 202642.0042.0042.0042.0042.00-0.38%00.00
Aug 25, 202642.1642.1642.1642.1642.16+1.86%00.00
Aug 24, 202641.3941.3941.3941.3941.39-0.41%00.00