TipRanks
AutoHome (DE:8AHB)
FRANKFURT:8AHB
Germany Market

AutoHome (8AHB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
17.50
17.50
17.50
17.50
17.50
-4.89%
0
-
Sep 17, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
-
Sep 16, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
-
Sep 15, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
-
Sep 14, 2026
18.00
18.00
18.00
18.00
18.00
-1.10%
0
-
Sep 11, 2026
18.20
18.20
18.20
18.20
18.20
+3.41%
0
-
Sep 10, 2026
17.60
17.60
17.60
17.60
17.60
-3.83%
0
-
Sep 09, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
-
Sep 08, 2026
18.30
18.30
18.30
18.30
18.30
-1.08%
0
-
Sep 07, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
-
Sep 04, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
-
Sep 03, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Sep 02, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Sep 01, 2026
18.50
18.50
18.50
18.50
18.50
-3.14%
0
0.00
Aug 31, 2026
19.10
19.10
19.10
19.10
19.10
+1.06%
0
0.00
Aug 28, 2026
18.90
18.90
18.90
18.90
18.90
+2.16%
0
0.00
Aug 27, 2026
18.50
18.50
18.50
18.50
18.50
+1.09%
0
0.00
Aug 26, 2026
18.30
18.30
18.30
18.30
18.30
+2.23%
0
0.00
Aug 25, 2026
17.90
17.90
17.90
17.90
17.90
-2.19%
0
0.00
Aug 24, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Aug 21, 2026
18.00
18.00
18.00
18.00
18.00
-2.70%
0
0.00
Aug 20, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Aug 19, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Aug 18, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Aug 17, 2026
18.90
18.90
18.90
18.90
18.90
-1.05%
0
0.00
Aug 14, 2026
19.10
19.10
19.10
19.10
19.10
-2.05%
0
0.00
Aug 13, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 12, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
0.00
Aug 11, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Aug 10, 2026
19.30
19.30
19.30
19.30
19.30
+1.05%
0
0.00
Aug 07, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Aug 06, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Aug 05, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Aug 04, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 03, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Jul 31, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Jul 30, 2026
19.40
19.40
19.40
19.40
19.40
-1.02%
0
0.00
Jul 29, 2026
19.60
19.60
19.60
19.60
19.60
+6.52%
0
0.00
Jul 28, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
0.00
Jul 27, 2026
18.10
18.10
18.10
18.10
18.10
-0.55%
0
0.00
Jul 24, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Jul 23, 2026
18.60
18.60
18.60
18.60
18.60
+2.76%
0
0.00
Jul 22, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 21, 2026
18.10
18.10
18.10
18.10
18.10
-1.09%
0
0.00
Jul 20, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jul 17, 2026
18.30
18.30
18.30
18.30
18.30
0.00%
0
0.00
Jul 16, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
0
0.00
Jul 15, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
0
0.00
Jul 14, 2026
17.70
17.70
17.70
17.70
17.70
+1.14%
0
0.00
Jul 13, 2026
17.50
17.50
17.50
17.50
17.50
-1.13%
0
0.00
Rows:
50