AutoHome(DE:8AHB)
€18.50-0.50 (-2.63%)
DE:8AHB
AutoHome historical prices
€18.50
At close:-0.50 (-2.63%)
AutoHome (8AHB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | 0 | NaN |
| Nov 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +4.40% | 0 | NaN |
| Nov 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -8.08% | 0 | NaN |
| Nov 09, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +8.79% | 0 | NaN |
| Nov 05, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +8.33% | 0 | NaN |
| Nov 04, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | 0 | NaN |
| Nov 03, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +1.17% | 0 | NaN |
| Nov 02, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | 0 | NaN |
| Oct 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | 0 | NaN |
| Oct 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | +0.56% | 0 | NaN |
| Oct 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +1.71% | 0 | NaN |
| Oct 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | 0 | NaN |
| Oct 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +0.57% | 0 | NaN |
| Oct 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +2.92% | 0 | NaN |
| Oct 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | 0 | NaN |
| Oct 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +0.58% | 0 | NaN |
| Oct 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | +0.58% | 0 | NaN |
| Oct 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | 0 | NaN |
| Oct 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +2.34% | 0 | NaN |
| Oct 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | 0 | NaN |
| Oct 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 0 | NaN |
| Oct 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | 0 | NaN |
| Oct 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | +3.49% | 0 | NaN |
| Oct 09, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% | 0 | NaN |
| Oct 08, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | +2.87% | 0 | NaN |
| Oct 07, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.69% | 0 | NaN |
| Oct 06, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | +1.14% | 0 | NaN |
| Oct 05, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | +1.16% | 0 | NaN |
| Oct 02, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.95% | 0 | NaN |
| Oct 01, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +3.41% | 0 | NaN |
| Sep 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | 0 | NaN |
| Sep 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.30% | 0 | NaN |
| Sep 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +1.09% | 0 | NaN |
| Sep 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 0 | NaN |
| Sep 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +0.54% | 0 | NaN |
| Sep 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +8.24% | 0 | NaN |
| Sep 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 0 | NaN |
| Sep 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -4.89% | 0 | NaN |
| Sep 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +2.22% | 0 | NaN |
| Sep 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 0 | NaN |
| Sep 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +3.41% | 0 | NaN |
| Sep 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.83% | 0 | NaN |
| Sep 09, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | 0 | NaN |
| Sep 07, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +1.65% | 0 | NaN |
| Sep 04, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | 0 | NaN |
