TipRanks
Go Ultimate55% OFF

Autohome Inc Class A (8AHA) Historical Prices

DE:8AHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.404.424.404.424.42+0.45%00.00
Oct 29, 20264.404.404.404.404.40-0.45%00.00
Oct 28, 20264.424.424.424.424.42+0.00%00.00
Oct 27, 20264.404.424.404.424.42+0.00%00.00
Oct 26, 20264.444.444.424.424.42+0.00%00.00
Oct 23, 20264.444.444.424.424.42+1.84%00.00
Oct 22, 20264.324.344.324.344.34-0.46%00.00
Oct 21, 20264.324.364.324.364.36+0.00%00.00
Oct 20, 20264.324.364.324.364.36+1.87%00.00
Oct 19, 20264.304.304.284.284.28-1.83%00.00
Oct 16, 20264.384.384.364.364.36-0.46%00.00
Oct 15, 20264.384.384.384.384.38+0.46%00.00
Oct 14, 20264.444.444.364.364.36-0.91%00.00
Oct 13, 20264.384.404.384.404.40-2.22%00.00
Oct 12, 20264.484.504.484.504.50+2.27%00.00
Oct 09, 20264.324.404.324.404.40-0.90%00.00
Oct 08, 20264.504.504.404.444.44-0.89%00.00
Oct 07, 20264.404.484.404.484.48+0.45%00.00
Oct 06, 20264.504.504.464.464.46+0.90%00.00
Oct 05, 20264.384.424.384.424.42-2.21%00.00
Oct 02, 20264.404.524.404.524.52-0.88%00.00
Oct 01, 20264.564.564.544.564.56+0.00%00.00
Sep 30, 20264.564.584.564.564.56+0.44%00.00
Sep 29, 20264.264.544.264.544.54-0.44%5,000525.00
Sep 28, 20264.524.564.524.564.56+0.88%00.00
Sep 25, 20264.464.524.464.524.52-2.16%00.00
Sep 24, 20264.584.624.584.624.62+3.59%00.00
Sep 23, 20264.564.564.464.464.46+0.00%00.00
Sep 22, 20264.564.564.464.464.46-0.45%00.00
Sep 21, 20264.424.484.424.484.48+0.00%00.00
Sep 18, 20264.424.484.424.484.48-2.18%00.00
Sep 17, 20264.484.584.484.584.58+2.23%00.00
Sep 16, 20264.484.484.484.484.48-1.32%00.00
Sep 15, 20264.604.604.544.544.54-0.87%00.00
Sep 14, 20264.584.584.584.584.58+0.44%00.00
Sep 11, 20264.544.564.544.564.56+1.79%00.00
Sep 10, 20264.424.484.424.484.48-0.88%00.00
Sep 09, 20264.484.524.484.524.52+0.00%00.00
Sep 08, 20264.624.624.524.524.52-1.74%00.00
Sep 07, 20264.624.624.604.604.60+1.32%00.00
Sep 04, 20264.544.564.544.544.54-0.87%00.00
Sep 03, 20264.584.584.584.584.58+0.00%00.00
Sep 02, 20264.664.664.564.584.58-0.87%00.00
Sep 01, 20264.564.624.564.624.62-2.53%00.00
Aug 31, 20264.744.744.744.744.74+0.85%00.00
Aug 28, 20264.724.724.704.704.70+4.91%00.00
Aug 27, 20264.644.644.484.484.48-1.32%00.00
Aug 26, 20264.544.544.544.544.54+0.00%00.00
Aug 25, 20264.504.564.504.544.54-0.44%00.00
Aug 24, 20264.384.564.384.564.56-0.87%00.00