TipRanks
Go Ultimate55% OFF

Namura Shipbuilding Co (8AF) Historical Prices

DE:8AF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.2022.2022.0022.0022.00-5.17%00.00
Oct 29, 202623.2023.4023.2023.2023.20-2.52%00.00
Oct 28, 202623.8023.8023.8023.8023.80-1.65%00.00
Oct 27, 202623.8024.2023.8024.2024.20+1.68%00.00
Oct 26, 202623.6023.8023.6023.8023.80+2.59%00.00
Oct 23, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 22, 202623.4023.4023.2023.2023.20-4.13%00.00
Oct 21, 202624.2024.2024.0024.2024.20+0.00%00.00
Oct 20, 202623.8024.2023.8024.2024.20-3.97%00.00
Oct 19, 202625.2025.2025.2025.2025.20+1.61%00.00
Oct 16, 202625.2025.2024.8024.8024.80+0.81%00.00
Oct 15, 202624.2024.6024.2024.6024.60-4.65%00.00
Oct 14, 202626.0026.2025.8025.8025.80+0.78%00.00
Oct 13, 202625.6025.6025.6025.6025.60-0.78%00.00
Oct 12, 202625.8025.8025.8025.8025.80+0.00%00.00
Oct 09, 202625.8025.8025.8025.8025.80+4.88%00.00
Oct 08, 202624.6024.6024.6024.6024.60-3.15%00.00
Oct 07, 202625.6025.6025.4025.4025.40-1.55%00.00
Oct 06, 202626.0026.0025.8025.8025.80-0.77%00.00
Oct 05, 202626.2026.2026.0026.0026.00-4.41%00.00
Oct 02, 202626.8027.2026.8027.2027.20+4.62%00.00
Oct 01, 202626.0026.0025.8026.0026.00-2.26%00.00
Sep 30, 202626.6026.6026.6026.6026.60+0.00%00.00
Sep 29, 202626.4026.6026.4026.6026.60+2.18%00.00
Sep 28, 202626.6026.6026.2026.2026.03-2.24%00.00
Sep 25, 202626.8027.4026.8026.8026.63+0.75%206.00
Sep 24, 202626.8026.8026.6026.6026.43-3.62%00.00
Sep 23, 202627.8027.8027.6027.6027.42-0.72%00.00
Sep 22, 202628.2028.2027.8027.8027.62-1.42%00.00
Sep 21, 202627.8028.2027.8028.2028.02+1.44%00.00
Sep 18, 202627.8027.8027.8027.8027.62-1.42%00.00
Sep 17, 202628.0028.2028.0028.2028.02+7.63%00.00
Sep 16, 202625.8026.2025.8026.2026.03+0.00%00.00
Sep 15, 202626.2026.2026.2026.2026.03+0.77%00.00
Sep 14, 202626.2026.2026.0026.0025.83+1.56%00.00
Sep 11, 202625.2025.6025.2025.6025.44+0.78%00.00
Sep 10, 202625.8025.8025.4025.4025.24-4.51%00.00
Sep 09, 202627.0027.2026.6026.6026.43-0.75%00.00
Sep 08, 202627.0027.0026.8026.8026.63-2.90%00.00
Sep 07, 202627.8027.8027.6027.6027.42+4.55%00.00
Sep 04, 202626.0026.4026.0026.4026.23+4.76%00.00
Sep 03, 202625.0025.2025.0025.2025.04+4.13%00.00
Sep 02, 202624.0024.2024.0024.2024.04+0.83%00.00
Sep 01, 202624.4024.4023.8024.0023.85-6.25%00.00
Aug 31, 202625.8025.8025.6025.6025.44-1.54%00.00
Aug 28, 202626.0026.0026.0026.0025.83+2.36%00.00
Aug 27, 202625.4025.6025.4025.4025.24+4.10%00.00
Aug 26, 202624.6024.6024.4024.4024.24+0.83%00.00
Aug 25, 202624.2024.2024.2024.2024.04+1.68%00.00
Aug 24, 202624.0024.0023.8023.8023.65+1.71%00.00