TipRanks
Go Ultimate55% OFF

Acomo N.V. (8AC) Historical Prices

DE:8AC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.9522.9522.9522.9522.95-0.22%00.00
Oct 29, 202623.1023.1023.0023.0023.00-0.22%84728.83
Oct 28, 202623.1523.1523.0523.0523.05-0.22%90.31
Oct 27, 202623.1523.1523.1023.1023.10-0.86%00.00
Oct 26, 202623.3023.3023.3023.3023.30+0.87%1003.62
Oct 23, 202623.0523.1023.0523.1023.10+0.43%65037.50
Oct 22, 202622.8523.0022.8523.0023.00-0.22%774153.34
Oct 21, 202623.1523.1523.0523.0523.05+0.22%00.00
Oct 20, 202623.1023.1023.0023.0023.00-0.43%00.00
Oct 19, 202623.1023.1023.1023.1023.10+0.00%00.00
Oct 16, 202623.1023.1023.1023.1023.10+0.00%00.00
Oct 15, 202623.1023.1023.1023.1023.10+0.22%00.00
Oct 14, 202623.0523.0523.0523.0523.05+0.44%00.00
Oct 13, 202622.9522.9522.9522.9522.95+0.00%00.00
Oct 12, 202622.9522.9522.9522.9522.95-0.22%00.00
Oct 09, 202623.0023.0023.0023.0023.00+1.32%00.00
Oct 08, 202622.7022.7022.7022.7022.70+0.22%00.00
Oct 07, 202622.6522.6522.6522.6522.65-0.44%00.00
Oct 06, 202622.7522.7522.7522.7522.75+0.66%00.00
Oct 05, 202622.6022.6022.6022.6022.60-0.22%00.00
Oct 02, 202622.6522.6522.6522.6522.65-0.44%00.00
Oct 01, 202622.7522.7522.7522.7522.75-0.66%00.00
Sep 30, 202622.9022.9022.9022.9022.90+0.66%00.00
Sep 29, 202622.7522.7522.7522.7522.75-0.44%00.00
Sep 28, 202622.8522.8522.8522.8522.85+0.88%00.00
Sep 25, 202622.6522.6522.6522.6522.65+0.67%00.00
Sep 24, 202622.5022.5022.5022.5022.50-1.32%00.00
Sep 23, 202622.8022.8022.8022.8022.80-1.30%00.00
Sep 22, 202623.1023.1023.1023.1023.10+1.09%00.00
Sep 21, 202622.8522.8522.8522.8522.85-1.08%00.00
Sep 18, 202623.1023.1023.1023.1023.10-0.43%00.00
Sep 17, 202623.2023.2023.2023.2023.20+0.43%00.00
Sep 16, 202623.1023.1023.1023.1023.10-0.65%00.00
Sep 15, 202623.2523.2523.2523.2523.25-0.43%00.00
Sep 14, 202623.3523.3523.3523.3523.35-0.43%00.00
Sep 11, 202623.4523.4523.4523.4523.45-0.85%00.00
Sep 10, 202623.6523.6523.6523.6523.65-1.66%00.00
Sep 09, 202624.0524.0524.0524.0524.05-0.21%00.00
Sep 08, 202624.1024.1024.1024.1024.10-1.43%00.00
Sep 07, 202624.4524.4524.4524.4524.45+2.09%00.00
Sep 04, 202623.9523.9523.9523.9523.95+0.21%00.00
Sep 03, 202623.9023.9023.9023.9023.90-0.42%00.00
Sep 02, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 01, 202624.0024.0024.0024.0024.00-0.62%00.00
Aug 31, 202624.1524.1524.1524.1524.15+0.21%00.00
Aug 28, 202624.1024.1024.1024.1024.10+0.21%00.00
Aug 27, 202624.0524.0524.0524.0524.05+1.48%00.00
Aug 26, 202623.7023.7023.7023.7023.70-0.42%00.00
Aug 25, 202623.8023.8023.8023.8023.80+1.06%00.00
Aug 24, 202623.5523.5523.5523.5523.55+0.86%00.00