tiprankstipranks
Acomo N.V. (DE:8AC)
FRANKFURT:8AC
Germany Market
8AC
Acomo N.V.
RESEARCH TOOLSreports

Acomo N.V. (8AC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
24.05
24.05
24.05
24.05
24.05
-0.21%
0
0.00
Sep 08, 2026
24.10
24.10
24.10
24.10
24.10
-1.43%
0
0.00
Sep 07, 2026
24.45
24.45
24.45
24.45
24.45
+2.09%
0
0.00
Sep 04, 2026
23.95
23.95
23.95
23.95
23.95
+0.21%
0
0.00
Sep 03, 2026
23.90
23.90
23.90
23.90
23.90
-0.42%
0
0.00
Sep 02, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Sep 01, 2026
24.00
24.00
24.00
24.00
24.00
-0.62%
0
0.00
Aug 31, 2026
24.15
24.15
24.15
24.15
24.15
+0.21%
0
0.00
Aug 28, 2026
24.10
24.10
24.10
24.10
24.10
+0.21%
0
0.00
Aug 27, 2026
24.05
24.05
24.05
24.05
24.05
+1.48%
0
0.00
Aug 26, 2026
23.70
23.70
23.70
23.70
23.70
-0.42%
0
0.00
Aug 25, 2026
23.80
23.80
23.80
23.80
23.80
+1.06%
0
0.00
Aug 24, 2026
23.55
23.55
23.55
23.55
23.55
+0.86%
0
0.00
Aug 21, 2026
23.35
23.35
23.35
23.35
23.35
+0.21%
0
0.00
Aug 20, 2026
23.30
23.30
23.30
23.30
23.30
+1.08%
0
0.00
Aug 19, 2026
23.05
23.05
23.05
23.05
23.05
-0.43%
0
0.00
Aug 18, 2026
23.15
23.15
23.15
23.15
23.15
-0.86%
0
0.00
Aug 17, 2026
23.35
23.35
23.35
23.35
23.35
+0.65%
0
0.00
Aug 14, 2026
23.20
23.20
23.20
23.20
23.20
-1.28%
0
0.00
Aug 13, 2026
23.10
23.50
23.10
23.50
23.50
+1.29%
100
7.59
Aug 12, 2026
23.20
23.20
23.20
23.20
23.20
+0.65%
0
0.00
Aug 11, 2026
23.05
23.05
23.05
23.05
23.05
-1.50%
0
0.00
Aug 10, 2026
23.40
23.40
23.40
23.40
23.40
+1.30%
0
0.00
Aug 07, 2026
23.10
23.10
23.10
23.10
23.10
+0.43%
0
0.00
Aug 06, 2026
23.00
23.00
23.00
23.00
23.00
+1.10%
0
0.00
Aug 05, 2026
22.75
22.75
22.75
22.75
22.75
-0.66%
0
0.00
Aug 04, 2026
23.05
23.05
22.90
22.90
22.90
-3.78%
218
13.31
Aug 03, 2026
23.80
23.80
23.80
23.80
23.80
+1.50%
0
0.00
Jul 31, 2026
23.90
23.90
23.90
23.90
23.45
-0.21%
0
0.00
Jul 30, 2026
23.95
23.95
23.95
23.95
23.50
+1.27%
0
0.00
Jul 29, 2026
23.65
23.65
23.65
23.65
23.20
+3.28%
0
0.00
Jul 28, 2026
22.90
22.90
22.90
22.90
22.47
+0.44%
0
0.00
Jul 27, 2026
22.80
22.80
22.80
22.80
22.37
+1.33%
0
0.00
Jul 24, 2026
22.50
22.50
22.50
22.50
22.08
-1.31%
0
0.00
Jul 23, 2026
22.80
22.80
22.80
22.80
22.37
+0.66%
0
0.00
Jul 22, 2026
22.65
22.65
22.65
22.65
22.22
-2.37%
0
0.00
Jul 21, 2026
22.90
23.20
22.90
23.20
22.76
+0.43%
100
6.10
Jul 20, 2026
22.85
23.10
22.85
23.10
22.67
-0.64%
20
1.25
Jul 17, 2026
23.25
23.25
23.25
23.25
22.81
-0.64%
0
0.00
Jul 16, 2026
23.40
23.40
23.40
23.40
22.96
+2.86%
0
0.00
Jul 15, 2026
22.75
22.75
22.75
22.75
22.32
+0.22%
0
0.00
Jul 14, 2026
22.70
22.70
22.70
22.70
22.27
+0.22%
0
0.00
Jul 13, 2026
22.65
22.65
22.65
22.65
22.22
0.00%
0
0.00
Jul 10, 2026
22.65
22.65
22.65
22.65
22.22
-1.52%
0
0.00
Jul 09, 2026
23.00
23.00
23.00
23.00
22.57
+1.77%
0
0.00
Jul 08, 2026
22.60
22.60
22.60
22.60
22.17
+1.34%
0
0.00
Jul 07, 2026
22.30
22.30
22.30
22.30
21.88
-1.11%
0
0.00
Jul 06, 2026
22.55
22.55
22.55
22.55
22.13
+1.12%
0
0.00
Jul 03, 2026
22.30
22.30
22.30
22.30
21.88
+0.68%
0
0.00
Jul 02, 2026
22.15
22.15
22.15
22.15
21.73
-1.12%
0
0.00
Rows:
50