TipRanks
Go Ultimate55% OFF

Azuma House Co., Ltd. (8A9) Historical Prices

DE:8A9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.004.004.004.004.00-0.50%0NaN
Oct 29, 20264.024.024.024.024.02+0.00%0NaN
Oct 28, 20264.024.024.024.024.02+0.00%0NaN
Oct 27, 20264.024.024.024.024.02+0.50%0NaN
Oct 26, 20264.004.004.004.004.00+0.00%0NaN
Oct 23, 20264.004.004.004.004.00+0.50%0NaN
Oct 22, 20263.983.983.983.983.98+0.00%0NaN
Oct 21, 20263.983.983.983.983.98+0.00%0NaN
Oct 20, 20263.983.983.983.983.98+0.00%0NaN
Oct 19, 20263.983.983.983.983.98+0.00%0NaN
Oct 16, 20263.983.983.983.983.98+0.00%0NaN
Oct 15, 20263.983.983.983.983.98-0.50%0NaN
Oct 14, 20264.004.004.004.004.00+0.00%0NaN
Oct 13, 20264.004.004.004.004.00+0.00%0NaN
Oct 12, 20264.004.004.004.004.00+0.50%0NaN
Oct 09, 20263.983.983.983.983.98-0.50%0NaN
Oct 08, 20264.004.004.004.004.00+0.50%0NaN
Oct 07, 20263.983.983.983.983.98-0.50%0NaN
Oct 06, 20264.004.004.004.004.00-0.50%0NaN
Oct 05, 20264.024.024.024.024.02-0.50%0NaN
Oct 02, 20264.044.044.044.044.04+0.50%0NaN
Oct 01, 20264.024.024.024.024.02-0.50%0NaN
Sep 30, 20264.044.044.044.044.04+0.50%0NaN
Sep 29, 20264.024.024.024.024.02+1.98%0NaN
Sep 28, 20264.044.044.044.043.94-0.48%0NaN
Sep 25, 20264.064.064.064.063.96+0.48%0NaN
Sep 24, 20264.044.044.044.043.94-0.48%0NaN
Sep 23, 20264.064.064.064.063.96+0.48%0NaN
Sep 22, 20264.044.044.044.043.94+0.00%0NaN
Sep 21, 20264.044.044.044.043.94+0.51%0NaN
Sep 18, 20264.024.024.024.023.92-1.48%0NaN
Sep 17, 20264.084.084.084.083.98+0.00%0NaN
Sep 16, 20264.084.084.084.083.98+0.00%0NaN
Sep 15, 20264.084.084.084.083.98-0.47%0NaN
Sep 14, 20264.104.104.104.104.00+0.48%0NaN
Sep 11, 20264.084.084.084.083.98-0.47%0NaN
Sep 10, 20264.104.104.104.104.00-0.50%0NaN
Sep 09, 20264.124.124.124.124.02+0.00%0NaN
Sep 08, 20264.124.124.124.124.02+1.98%0NaN
Sep 07, 20264.044.044.044.043.94-0.48%0NaN
Sep 04, 20264.064.064.064.063.96+0.48%0NaN
Sep 03, 20264.044.044.044.043.94+2.02%0NaN
Sep 02, 20263.963.963.963.963.86-0.49%0NaN
Sep 01, 20263.983.983.983.983.88-0.51%0NaN
Aug 31, 20264.004.004.004.003.90+1.01%0NaN
Aug 28, 20263.963.963.963.963.86-1.00%0NaN
Aug 27, 20264.004.004.004.003.90+0.52%0NaN
Aug 26, 20263.983.983.983.983.88+0.49%0NaN
Aug 25, 20263.963.963.963.963.86+0.00%0NaN
Aug 24, 20263.963.963.963.963.86+0.00%0NaN