tiprankstipranks
Azuma House Co., Ltd. (DE:8A9)
FRANKFURT:8A9
Germany Market
8A9
Azuma House Co., Ltd.
RESEARCH TOOLSreports

Azuma House Co., Ltd. (8A9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
-
Sep 03, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
-
Sep 02, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
-
Sep 01, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Aug 31, 2026
4.00
4.00
4.00
4.00
4.00
+1.01%
0
-
Aug 28, 2026
3.96
3.96
3.96
3.96
3.96
-1.00%
0
-
Aug 27, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Aug 26, 2026
3.98
3.98
3.98
3.98
3.98
+0.51%
0
-
Aug 25, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Aug 24, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Aug 21, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Aug 20, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Aug 19, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Aug 18, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
-
Aug 17, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Aug 14, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Aug 13, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Aug 12, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Aug 11, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
-
Aug 10, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
-
Aug 07, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
-
Aug 06, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
-
Aug 05, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
-
Aug 04, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 03, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
-
Jul 31, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
-
Jul 30, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 29, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 28, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
-
Jul 27, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Jul 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Jul 23, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
-
Jul 22, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Jul 21, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
0
-
Jul 20, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
-
Jul 17, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
-
Jul 16, 2026
3.92
3.92
3.92
3.92
3.92
-0.51%
0
-
Jul 15, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Jul 14, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Jul 13, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Jul 10, 2026
3.94
3.94
3.94
3.94
3.94
+1.03%
0
-
Jul 09, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Jul 08, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
-
Jul 07, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 06, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 03, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 02, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
-
Jul 01, 2026
3.88
3.88
3.88
3.88
3.88
-1.02%
0
-
Jun 30, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jun 29, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Rows:
50