Grupo Ecoener SAU (89W) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | +0.63% | 0 | NaN |
| Oct 30, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -0.32% | 0 | 0.00 |
| Oct 29, 2026 | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | +1.60% | 0 | 0.00 |
| Oct 26, 2026 | 3.24 | 3.24 | 3.12 | 3.12 | 3.12 | -5.17% | 0 | 0.00 |
| Oct 23, 2026 | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | +1.54% | 0 | 0.00 |
| Oct 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | 0 | 0.00 |
| Oct 21, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.31% | 0 | 0.00 |
| Oct 20, 2026 | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | -1.22% | 0 | 0.00 |
| Oct 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.13 | 3.29 | 3.13 | 3.29 | 3.29 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | +0.30% | 0 | 0.00 |
| Oct 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | 0 | 0.00 |
| Oct 13, 2026 | 3.28 | 3.34 | 3.28 | 3.32 | 3.32 | -2.06% | 0 | 0.00 |
| Oct 12, 2026 | 3.44 | 3.49 | 3.39 | 3.39 | 3.39 | +3.99% | 0 | 0.00 |
| Oct 09, 2026 | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | +0.31% | 0 | 0.00 |
| Oct 08, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | -4.13% | 0 | 0.00 |
| Oct 07, 2026 | 3.29 | 3.39 | 3.29 | 3.39 | 3.39 | +2.73% | 0 | 0.00 |
| Oct 06, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -1.79% | 0 | 0.00 |
| Oct 05, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.30% | 0 | 0.00 |
| Oct 01, 2026 | 3.36 | 3.37 | 3.36 | 3.37 | 3.37 | -2.32% | 0 | 0.00 |
| Sep 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.29% | 0 | 0.00 |
| Sep 29, 2026 | 3.50 | 3.52 | 3.46 | 3.46 | 3.46 | -2.81% | 0 | 0.00 |
| Sep 28, 2026 | 3.45 | 3.56 | 3.45 | 3.56 | 3.56 | +2.59% | 0 | 0.00 |
| Sep 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.56 | 3.60 | 3.47 | 3.47 | 3.47 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.56 | 3.56 | 3.47 | 3.47 | 3.47 | -2.53% | 0 | 0.00 |
| Sep 18, 2026 | 3.66 | 3.66 | 3.56 | 3.56 | 3.56 | -3.26% | 0 | 0.00 |
| Sep 17, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.55% | 0 | 0.00 |
| Sep 16, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 0 | 0.00 |
| Sep 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% | 0 | 0.00 |
| Sep 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.27% | 0 | 0.00 |
| Sep 07, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | -2.12% | 0 | 0.00 |
| Sep 04, 2026 | 3.70 | 3.83 | 3.70 | 3.78 | 3.78 | +2.16% | 0 | 0.00 |
| Sep 03, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | +0.27% | 0 | 0.00 |
| Sep 02, 2026 | 3.66 | 3.69 | 3.66 | 3.69 | 3.69 | -0.27% | 0 | 0.00 |
| Sep 01, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 0 | 0.00 |
| Aug 28, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.27% | 0 | 0.00 |
| Aug 27, 2026 | 3.34 | 3.71 | 3.34 | 3.71 | 3.71 | -0.27% | 0 | 0.00 |
| Aug 26, 2026 | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | +0.54% | 0 | 0.00 |
| Aug 25, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | 3.70 | +0.54% | 0 | 0.00 |
