tiprankstipranks
Clavister Holding AB (DE:89P)
FRANKFURT:89P
Germany Market
89P
Clavister Holding AB
RESEARCH TOOLSreports

Clavister Holding AB (89P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
+0.28%
0
0.00
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
+0.83%
0
0.00
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
-3.49%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
-1.32%
0
0.00
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
+0.80%
0
0.00
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+0.27%
0
0.00
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
+2.47%
0
0.00
Sep 01, 2026
0.39
0.39
0.37
0.37
0.37
-9.65%
50,000
64.54
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-10.82%
0
0.00
Aug 28, 2026
0.41
0.45
0.41
0.45
0.45
+10.76%
800
1.05
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
+3.81%
0
0.00
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
-4.37%
0
0.00
Aug 25, 2026
0.39
0.41
0.39
0.41
0.41
+4.57%
255
0.34
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
-6.41%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
-9.27%
0
0.00
Aug 20, 2026
0.43
0.47
0.43
0.46
0.46
-1.28%
4,150
6.00
Aug 19, 2026
0.41
0.47
0.41
0.47
0.47
+11.90%
105
0.15
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
0
0.00
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
+2.22%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.50%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
+3.86%
0
0.00
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
0
0.00
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
-1.99%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
-2.19%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
+0.98%
0
0.00
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
-1.45%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
+4.29%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
+3.06%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.76%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
-12.44%
0
0.00
Jul 24, 2026
0.42
0.45
0.42
0.45
0.45
+6.89%
1,000
0.42
Jul 23, 2026
0.42
0.42
0.42
0.42
0.42
+2.68%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
Jul 21, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
0
0.00
Jul 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jul 17, 2026
0.41
0.41
0.41
0.41
0.41
-3.54%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+3.41%
0
0.00
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
-5.53%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
-13.20%
0
0.00
Jul 13, 2026
0.50
0.50
0.50
0.50
0.50
+10.13%
11,000
5.04
Jul 10, 2026
0.45
0.45
0.45
0.45
0.45
-8.10%
0
0.00
Jul 09, 2026
0.42
0.49
0.42
0.49
0.49
+15.69%
2,500
1.17
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
-5.53%
0
0.00
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
0
0.00
Jul 03, 2026
0.43
0.46
0.43
0.46
0.46
+7.24%
0
0.00
Rows:
50