TipRanks
Go Ultimate55% OFF

Clavister Holding AB (89P) Historical Prices

DE:89P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.380.380.38-1.82%00.00
Oct 29, 20260.380.390.380.390.39+5.19%00.00
Oct 28, 20260.370.370.370.370.37+5.17%00.00
Oct 27, 20260.350.350.350.350.35+0.00%00.00
Oct 26, 20260.330.350.330.350.35+8.75%00.00
Oct 23, 20260.320.320.320.320.32-3.03%00.00
Oct 22, 20260.330.330.330.330.33-5.98%00.00
Oct 21, 20260.330.350.330.350.35+7.67%3950.44
Oct 20, 20260.320.330.320.330.33-0.61%00.00
Oct 19, 20260.330.330.330.330.33+0.31%00.00
Oct 16, 20260.330.330.330.330.33+2.51%00.00
Oct 15, 20260.320.320.320.320.32-4.20%00.00
Oct 14, 20260.330.330.330.330.33-2.06%00.00
Oct 13, 20260.330.340.330.340.34-13.71%00.00
Oct 12, 20260.390.390.390.390.39+18.32%3000.33
Oct 09, 20260.340.340.330.330.33+0.00%00.00
Oct 08, 20260.330.330.330.330.33-1.48%00.00
Oct 07, 20260.350.350.340.340.34-2.87%00.00
Oct 06, 20260.350.350.350.350.35+2.96%00.00
Oct 05, 20260.340.340.340.340.34+0.00%00.00
Oct 02, 20260.350.350.340.340.34-2.59%00.00
Oct 01, 20260.350.350.350.350.35-0.57%00.00
Sep 30, 20260.350.350.350.350.35-1.13%00.00
Sep 29, 20260.350.350.350.350.35-0.28%00.00
Sep 28, 20260.360.360.350.350.35-1.39%00.00
Sep 25, 20260.350.360.350.360.36+0.84%00.00
Sep 24, 20260.360.360.360.360.36-2.73%00.00
Sep 23, 20260.350.370.350.370.37+3.68%00.00
Sep 22, 20260.350.350.350.350.35+1.44%00.00
Sep 21, 20260.350.350.350.350.35+0.29%00.00
Sep 18, 20260.350.350.350.350.35-0.57%00.00
Sep 17, 20260.350.350.350.350.35-14.46%00.00
Sep 16, 20260.350.410.350.410.41+16.91%2000.18
Sep 15, 20260.350.350.350.350.35-1.69%00.00
Sep 14, 20260.360.360.360.360.36-14.87%00.00
Sep 11, 20260.360.420.360.420.42+14.56%2000.18
Sep 10, 20260.360.360.360.360.36+0.28%00.00
Sep 09, 20260.360.360.360.360.36+0.83%00.00
Sep 08, 20260.360.360.360.360.36-3.49%00.00
Sep 07, 20260.370.370.370.370.37-1.32%00.00
Sep 04, 20260.380.380.380.380.38+0.80%00.00
Sep 03, 20260.380.380.380.380.38+0.27%00.00
Sep 02, 20260.370.370.370.370.37+2.47%00.00
Sep 01, 20260.390.390.370.370.37-9.65%50,00064.54
Aug 31, 20260.400.400.400.400.40-10.82%00.00
Aug 28, 20260.410.450.410.450.45+10.76%8001.05
Aug 27, 20260.410.410.410.410.41+3.81%00.00
Aug 26, 20260.390.390.390.390.39-4.37%00.00
Aug 25, 20260.390.410.390.410.41+4.57%2550.34
Aug 24, 20260.390.390.390.390.39-6.41%00.00