TipRanks
Go Ultimate55% OFF

Otovo AS Class A (89K0) Historical Prices

DE:89K0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.740.740.740.74-1.59%0NaN
Oct 29, 20260.750.750.750.750.75+8.65%0NaN
Oct 28, 20260.690.690.690.690.69-5.19%0NaN
Oct 27, 20260.730.730.730.730.73+1.39%0NaN
Oct 26, 20260.720.720.720.720.72-14.25%0NaN
Oct 23, 20260.840.840.840.840.84+2.93%0NaN
Oct 22, 20260.820.820.820.820.82+0.25%0NaN
Oct 21, 20260.820.820.820.820.82+0.00%0NaN
Oct 20, 20260.820.820.820.820.82+3.03%0NaN
Oct 19, 20260.790.790.790.790.79-1.00%0NaN
Oct 16, 20260.800.800.800.800.80-5.66%0NaN
Oct 15, 20260.850.850.850.850.85-1.62%0NaN
Oct 14, 20260.860.860.860.860.86-1.82%0NaN
Oct 13, 20260.880.880.880.880.88+1.86%0NaN
Oct 12, 20260.860.860.860.860.86+5.12%0NaN
Oct 09, 20260.820.820.820.820.82-5.96%0NaN
Oct 08, 20260.870.870.870.870.87+0.93%0NaN
Oct 07, 20260.860.860.860.860.86-1.14%0NaN
Oct 06, 20260.870.870.870.870.87-3.53%0NaN
Oct 05, 20260.910.910.910.910.91+5.35%0NaN
Oct 02, 20260.860.860.860.860.86-2.93%0NaN
Oct 01, 20260.890.890.890.890.89-0.45%0NaN
Sep 30, 20260.890.890.890.890.89-0.45%0NaN
Sep 29, 20260.890.890.890.890.89-3.25%0NaN
Sep 28, 20260.920.920.920.920.92-0.65%0NaN
Sep 25, 20260.930.930.930.930.93-1.90%0NaN
Sep 24, 20260.950.950.950.950.95-0.42%0NaN
Sep 23, 20260.950.950.950.950.95-1.45%0NaN
Sep 22, 20260.970.970.970.970.97+0.42%00.00
Sep 21, 20260.960.960.960.960.96-0.82%00.00
Sep 18, 20260.970.970.970.970.97+1.25%00.00
Sep 17, 20260.960.960.960.960.96-1.44%00.00
Sep 16, 20260.970.970.970.970.97-4.24%00.00
Sep 15, 20261.021.021.021.021.02+0.50%00.00
Sep 14, 20261.011.011.011.011.01-2.88%00.00
Sep 11, 20261.041.041.041.041.04-0.95%00.00
Sep 10, 20261.051.051.051.051.05+5.85%00.00
Sep 09, 20260.990.990.990.990.99-2.75%00.00
Sep 08, 20261.021.021.021.021.02+0.00%00.00
Sep 07, 20261.021.021.021.021.02-1.92%00.00
Sep 04, 20261.041.041.041.041.04-0.48%00.00
Sep 03, 20261.051.051.051.051.05-2.79%00.00
Sep 02, 20261.081.081.081.081.08+0.94%00.00
Sep 01, 20261.071.071.071.071.07+2.40%00.00
Aug 31, 20261.041.041.041.041.04+1.46%00.00
Aug 28, 20261.031.031.031.031.03-1.44%00.00
Aug 27, 20261.041.041.041.041.04+0.48%00.00
Aug 26, 20261.041.041.041.041.04-3.27%00.00
Aug 25, 20261.071.071.071.071.07+0.00%00.00
Aug 24, 20261.071.071.071.071.07-1.38%00.00