tiprankstipranks
Otovo AS Class A (DE:89K0)
FRANKFURT:89K0
Germany Market
89K0
Otovo AS Class A
RESEARCH TOOLSreports

Otovo AS Class A (89K0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
+5.85%
0
0.00
Sep 09, 2026
0.99
0.99
0.99
0.99
0.99
-2.75%
0
0.00
Sep 08, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 07, 2026
1.02
1.02
1.02
1.02
1.02
-1.92%
0
0.00
Sep 04, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
0.00
Sep 03, 2026
1.05
1.05
1.05
1.05
1.05
-2.79%
0
0.00
Sep 02, 2026
1.08
1.08
1.08
1.08
1.08
+0.94%
0
0.00
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
+2.40%
0
0.00
Aug 31, 2026
1.04
1.04
1.04
1.04
1.04
+1.46%
0
0.00
Aug 28, 2026
1.03
1.03
1.03
1.03
1.03
-1.44%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.04
+0.48%
0
0.00
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
-3.27%
0
0.00
Aug 25, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Aug 24, 2026
1.07
1.07
1.07
1.07
1.07
-1.38%
0
0.00
Aug 21, 2026
1.09
1.09
1.09
1.09
1.09
-3.13%
0
0.00
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
+3.23%
0
0.00
Aug 19, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
+11.17%
0
0.00
Aug 17, 2026
0.98
0.98
0.98
0.98
0.98
-6.15%
0
0.00
Aug 14, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Aug 13, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
0
0.00
Aug 12, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
0
0.00
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
-2.86%
0
0.00
Aug 07, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
0
0.00
Aug 06, 2026
1.04
1.04
1.04
1.04
1.04
+0.49%
0
0.00
Aug 05, 2026
1.03
1.03
1.03
1.03
1.03
-1.44%
0
0.00
Aug 04, 2026
1.05
1.05
1.05
1.05
1.05
-0.95%
0
0.00
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
+0.48%
0
0.00
Jul 31, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Jul 30, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Jul 29, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
0
0.00
Jul 28, 2026
1.06
1.06
1.06
1.06
1.06
+1.93%
0
0.00
Jul 27, 2026
1.04
1.04
1.04
1.04
1.04
+7.59%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
0
0.00
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
0.00
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
+3.48%
0
0.00
Jul 21, 2026
0.92
0.92
0.92
0.92
0.92
-1.92%
0
0.00
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
-3.50%
0
0.00
Jul 17, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Jul 16, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Jul 15, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
0
0.00
Jul 14, 2026
0.99
0.99
0.99
0.99
0.99
-1.29%
0
0.00
Jul 13, 2026
1.01
1.01
1.01
1.01
1.01
+8.30%
0
0.00
Jul 10, 2026
0.93
0.93
0.93
0.93
0.93
-7.66%
0
0.00
Jul 09, 2026
1.01
1.01
1.01
1.01
1.01
+6.01%
0
0.00
Jul 08, 2026
0.95
0.95
0.95
0.95
0.95
-2.87%
0
0.00
Jul 07, 2026
0.98
0.98
0.98
0.98
0.98
-2.01%
0
0.00
Jul 06, 2026
1.00
1.00
1.00
1.00
1.00
-8.62%
0
0.00
Rows:
50