TipRanks
Go Ultimate55% OFF

Memiontec Holdings Ltd. (8900) Historical Prices

DE:8900 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 04, 20260.000.020.000.020.02+30.77%30,0000.40
Apr 21, 20260.000.010.000.010.01+30.00%94,8521.28
Mar 25, 20260.000.010.000.010.01-44.44%1,705,88936.27
Feb 26, 20260.000.020.000.020.02+38.46%8,2980.18
Feb 25, 20260.000.010.000.010.01-27.78%45,0000.97
Feb 18, 20260.000.020.000.020.02+38.46%5,6820.12
Feb 09, 20260.000.010.000.010.01-27.78%3,1520.07
Jan 30, 20260.000.020.000.020.02+0.00%19,9930.44
Jan 13, 20260.000.020.000.020.02+0.00%13,7610.30
Nov 10, 20250.000.020.000.020.02+0.00%1,7650.04
Oct 21, 20250.000.020.000.020.02+0.00%420.00
Aug 19, 20250.000.020.000.020.02+12.50%14,4350.32
Jun 26, 20250.000.020.000.020.02-15.79%990.00
Jun 13, 20250.000.020.000.020.02+0.00%310.00
Jun 10, 20250.000.020.000.020.02-9.52%4,1270.09