Education
About Us
Working with TipRanks
Follow Us
Memiontec Holdings Ltd. (DE:8900)
FRANKFURT:8900
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 10, 2025
<0.01
0.02
<0.01
0.02
0.02
-9.52%
4,127
0.09
May 28, 2025
<0.01
0.02
<0.01
0.02
0.02
+10.53%
1,941
0.04
May 26, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
36,087
0.81
May 14, 2025
<0.01
0.02
<0.01
0.02
0.02
-17.39%
28,382
0.64
May 08, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
1,300
0.03
May 07, 2025
<0.01
0.02
<0.01
0.02
0.02
+130.00%
5,107
0.12
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
-35.29%
0
0.00
Apr 10, 2025
<0.01
0.02
<0.01
0.02
0.02
+54.55%
113,238
2.68
Apr 09, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Apr 04, 2025
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Apr 03, 2025
0.02
0.02
0.02
0.02
0.02
+23.08%
0
0.00
Apr 02, 2025
0.01
0.01
0.01
0.01
0.01
-31.58%
0
0.00
Apr 01, 2025
<0.01
0.02
<0.01
0.02
0.02
-5.00%
2,437,553
676.59
Mar 31, 2025
<0.01
0.02
<0.01
0.02
0.02
-13.04%
121,380
72.42
Mar 24, 2025
<0.01
0.02
<0.01
0.02
0.02
+130.00%
4,251
2.64
Mar 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: