tiprankstipranks
Sound Energy PLC (DE:88S)
FRANKFURT:88S
Germany Market
88S
Sound Energy
RESEARCH TOOLSreports

Sound Energy (88S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+46.15%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-38.10%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
+53.85%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Jun 22, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
101,885
42.39
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
+81.82%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-62.50%
0
0.00
Jun 15, 2026
0.01
0.03
0.01
0.03
0.03
+23.08%
10,000
3.55
Rows:
50