TipRanks
4basebio UK Societas (DE:88Q)
XETRA:88Q
Germany Market
88Q
4basebio UK Societas
RESEARCH TOOLSreports

4basebio UK Societas (88Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 15, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 14, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 11, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Sep 09, 2026
5.45
5.60
5.45
5.45
5.45
0.00%
99
1.81
Sep 08, 2026
5.65
5.65
5.45
5.45
5.45
-3.54%
855
20.85
Sep 07, 2026
5.85
5.85
5.50
5.65
5.65
-3.42%
473
14.12
Sep 04, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Sep 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Sep 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Sep 01, 2026
6.00
6.00
5.85
5.85
5.85
+0.86%
887
45.65
Aug 31, 2026
5.80
5.80
5.80
5.80
5.80
+8.41%
380
25.63
Aug 28, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Aug 27, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
10
0.37
Aug 26, 2026
5.35
5.35
4.90
5.35
5.35
0.00%
0
0.00
Aug 25, 2026
5.35
5.35
5.35
5.35
5.35
+1.90%
26
0.16
Aug 24, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Aug 21, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
0
0.00
Aug 20, 2026
5.10
5.80
5.10
5.10
5.10
0.00%
0
0.00
Aug 19, 2026
5.60
5.60
5.10
5.10
5.10
-8.93%
284
1.59
Aug 18, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
149
0.77
Aug 17, 2026
5.70
5.70
5.60
5.60
5.60
-6.67%
0
0.00
Aug 14, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 12, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
0
0.00
Aug 11, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Aug 10, 2026
5.70
5.70
5.60
5.60
5.60
0.00%
0
0.00
Aug 07, 2026
5.70
5.70
5.60
5.60
5.60
+1.82%
0
0.00
Aug 06, 2026
5.70
5.70
5.45
5.50
5.50
0.00%
0
0.00
Aug 05, 2026
5.50
5.50
5.50
5.50
5.50
+4.76%
221
0.81
Aug 04, 2026
5.70
5.70
5.25
5.25
5.25
-5.41%
0
0.00
Aug 03, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 31, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 30, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Jul 29, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Jul 28, 2026
6.00
6.00
5.50
5.50
5.50
0.00%
0
0.00
Jul 27, 2026
5.95
5.95
5.50
5.50
5.50
0.00%
0
0.00
Jul 24, 2026
5.95
5.95
5.50
5.50
5.50
-0.90%
0
0.00
Jul 23, 2026
6.00
6.00
5.50
5.55
5.55
0.00%
0
0.00
Jul 22, 2026
6.05
6.05
5.50
5.55
5.55
+11.00%
0
0.00
Jul 21, 2026
5.00
5.00
5.00
5.00
5.00
-9.91%
26
0.09
Jul 20, 2026
6.05
6.05
5.55
5.55
5.55
+0.91%
0
0.00
Jul 17, 2026
6.05
6.05
5.50
5.50
5.50
-0.90%
0
0.00
Jul 16, 2026
6.00
6.00
5.55
5.55
5.55
+0.91%
0
0.00
Jul 15, 2026
6.05
6.05
5.50
5.50
5.50
0.00%
0
0.00
Jul 14, 2026
6.05
6.05
5.50
5.50
5.50
-0.90%
0
0.00
Jul 13, 2026
6.00
6.00
5.55
5.55
5.55
-7.50%
0
0.00
Jul 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 09, 2026
6.05
6.05
6.00
6.00
6.00
0.00%
0
0.00
Rows:
50