TipRanks
Go Ultimate55% OFF

Hexaom SA (88M) Historical Prices

DE:88M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4021.4021.4021.4021.40+1.42%00.00
Oct 29, 202621.1021.1021.1021.1021.10-0.94%00.00
Oct 28, 202621.3021.3021.3021.3021.30+3.40%00.00
Oct 27, 202620.6020.6020.6020.6020.60-0.96%00.00
Oct 26, 202620.8020.8020.8020.8020.80-0.48%00.00
Oct 23, 202620.9020.9020.9020.9020.90-1.88%00.00
Oct 22, 202621.3021.3021.3021.3021.30-3.18%00.00
Oct 21, 202622.0022.0022.0022.0022.00+1.38%00.00
Oct 20, 202621.7021.7021.7021.7021.70-1.81%00.00
Oct 19, 202622.1022.1022.1022.1022.10+0.00%00.00
Oct 16, 202622.1022.1022.1022.1022.10+2.79%00.00
Oct 15, 202621.5021.5021.5021.5021.50+1.42%00.00
Oct 14, 202621.2021.2021.2021.2021.20-0.47%00.00
Oct 13, 202621.3021.3021.3021.3021.30-0.93%00.00
Oct 12, 202621.5021.5021.5021.5021.50+0.47%00.00
Oct 09, 202621.4021.4021.4021.4021.40-0.93%00.00
Oct 08, 202621.6021.6021.6021.6021.60+2.86%00.00
Oct 07, 202621.0021.0021.0021.0021.00-2.33%00.00
Oct 06, 202621.5021.5021.5021.5021.50+5.91%00.00
Oct 05, 202620.3020.3020.3020.3020.30-1.46%00.00
Oct 02, 202620.6020.6020.6020.6020.60-1.90%00.00
Oct 01, 202621.0021.0021.0021.0021.00-1.41%00.00
Sep 30, 202621.3021.3021.3021.3021.30-1.39%00.00
Sep 29, 202621.6021.6021.6021.6021.60+3.35%00.00
Sep 28, 202620.9020.9020.9020.9020.90+2.45%00.00
Sep 25, 202620.4020.4020.4020.4020.40-2.86%00.00
Sep 24, 202621.0021.0021.0021.0021.00-0.47%00.00
Sep 23, 202621.1021.1021.1021.1021.10-2.31%00.00
Sep 22, 202621.7021.7021.6021.6021.60-0.92%15047.49
Sep 21, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 18, 202621.6021.6021.6021.6021.60-0.92%00.00
Sep 17, 202621.8021.8021.8021.8021.80+0.46%00.00
Sep 16, 202621.7021.7021.7021.7021.70-3.13%00.00
Sep 15, 202622.4022.4022.4022.4022.40-2.61%00.00
Sep 14, 202623.0023.0023.0023.0023.00-3.36%00.00
Sep 11, 202623.8023.8023.8023.8023.80-3.25%00.00
Sep 10, 202624.6024.6024.6024.6024.60-1.99%00.00
Sep 09, 202625.1025.1025.1025.1025.10+1.21%00.00
Sep 08, 202624.8024.8024.8024.8024.80-0.40%00.00
Sep 07, 202624.9024.9024.9024.9024.90-3.11%00.00
Sep 04, 202625.7025.7025.7025.7025.70-0.39%00.00
Sep 03, 202625.8025.8025.8025.8025.80-1.53%00.00
Sep 02, 202626.2026.2026.2026.2026.20-3.32%00.00
Sep 01, 202627.1027.1027.1027.1027.10+0.74%00.00
Aug 31, 202626.9026.9026.9026.9026.90+3.86%00.00
Aug 28, 202625.9025.9025.9025.9025.90-0.77%00.00
Aug 27, 202626.1026.1026.1026.1026.10-0.38%00.00
Aug 26, 202626.2026.2026.2026.2026.20-1.13%00.00
Aug 25, 202626.5026.5026.5026.5026.50-1.12%00.00
Aug 24, 202626.8026.8026.8026.8026.80+0.75%00.00