Sylvamo Corp(DE:88L)
€33.20+-1.60 (+4.40%)
DE:88L
Sylvamo Corp historical prices
€33.20
At close:+-1.60 (+4.40%)
Sylvamo Corp (88L) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 33.80 | 33.80 | 33.20 | 33.20 | 33.20 | +4.40% | 0 | 0.00 |
| Nov 09, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | +9.43% | 0 | 0.00 |
| Nov 06, 2026 | 29.20 | 31.80 | 29.20 | 31.80 | 31.80 | +7.43% | 0 | 0.00 |
| Nov 05, 2026 | 29.80 | 30.00 | 29.60 | 29.60 | 29.60 | +4.23% | 0 | 0.00 |
| Nov 04, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | -2.07% | 0 | 0.00 |
| Nov 03, 2026 | 29.40 | 29.40 | 29.00 | 29.00 | 29.00 | +2.11% | 0 | 0.00 |
| Nov 02, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -0.70% | 0 | 0.00 |
| Oct 30, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 28.60 | 28.60 | 28.20 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -1.38% | 0 | 0.00 |
| Oct 26, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | +2.84% | 0 | 0.00 |
| Oct 23, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | +3.68% | 0 | 0.00 |
| Oct 22, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -2.86% | 0 | 0.00 |
| Oct 21, 2026 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | +1.45% | 0 | 0.00 |
| Oct 20, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | -3.50% | 0 | 0.00 |
| Oct 19, 2026 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | +1.42% | 22 | 693.00 |
| Oct 16, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -0.70% | 0 | 0.00 |
| Oct 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | +2.90% | 0 | 0.00 |
| Oct 13, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -3.50% | 0 | 0.00 |
| Oct 12, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | +2.88% | 0 | 0.00 |
| Oct 08, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -2.80% | 0 | 0.00 |
| Oct 07, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | -2.05% | 0 | 0.00 |
| Oct 06, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | +2.10% | 0 | 0.00 |
| Oct 05, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | -0.69% | 0 | 0.00 |
| Oct 02, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | +2.85% | 0 | 0.00 |
| Oct 01, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.00 | -3.40% | 0 | 0.00 |
| Sep 30, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 28.99 | -3.29% | 0 | 0.00 |
| Sep 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 29.97 | -1.94% | 0 | 0.00 |
| Sep 28, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 30.56 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 30.56 | -1.90% | 0 | 0.00 |
| Sep 24, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.16 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.16 | +1.28% | 0 | 0.00 |
| Sep 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.76 | +1.96% | 0 | 0.00 |
| Sep 21, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.17 | -2.55% | 0 | 0.00 |
| Sep 18, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | 30.96 | +0.64% | 0 | 0.00 |
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.76 | +4.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 29.58 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 29.58 | +0.67% | 0 | 0.00 |
| Sep 14, 2026 | 30.20 | 30.20 | 29.80 | 29.80 | 29.38 | -0.67% | 0 | 0.00 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 29.58 | +0.67% | 0 | 0.00 |
| Sep 09, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.38 | -1.32% | 0 | 0.00 |
| Sep 08, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 29.78 | -0.66% | 0 | 0.00 |
| Sep 07, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 29.97 | +1.33% | 0 | 0.00 |
| Sep 04, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 29.58 | -1.31% | 0 | 0.00 |
| Sep 03, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 29.97 | +3.40% | 0 | 0.00 |
| Sep 02, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 28.99 | -3.29% | 0 | 0.00 |
