tiprankstipranks
Sylvamo Corp (DE:88L)
FRANKFURT:88L
Germany Market
88L
Sylvamo Corp
RESEARCH TOOLSreports

Sylvamo Corp (88L) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
30.00
31.60
30.00
30.00
30.00
0.00%
0
0.00
Sep 11, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 10, 2026
30.20
30.20
30.00
30.00
30.00
+0.67%
0
0.00
Sep 09, 2026
30.00
30.00
29.80
29.80
29.80
-1.32%
0
0.00
Sep 08, 2026
30.40
30.40
30.20
30.20
30.20
-0.66%
0
0.00
Sep 07, 2026
30.60
30.60
30.40
30.40
30.40
+1.33%
0
0.00
Sep 04, 2026
30.20
30.20
30.00
30.00
30.00
-1.32%
0
0.00
Sep 03, 2026
30.60
30.60
30.40
30.40
30.40
+3.40%
0
0.00
Sep 02, 2026
29.60
29.60
29.40
29.40
29.40
-3.29%
0
0.00
Sep 01, 2026
30.60
30.60
30.40
30.40
30.40
-1.30%
0
0.00
Aug 31, 2026
31.00
31.00
30.80
30.80
30.80
-0.65%
0
0.00
Aug 28, 2026
31.20
31.20
31.00
31.00
31.00
+0.65%
0
0.00
Aug 27, 2026
31.20
31.20
30.80
30.80
30.80
+2.67%
0
0.00
Aug 26, 2026
31.40
31.40
30.00
30.00
30.00
-3.85%
0
0.00
Aug 25, 2026
31.40
31.40
31.20
31.20
31.20
+0.65%
0
0.00
Aug 24, 2026
31.20
31.20
31.00
31.00
31.00
0.00%
0
0.00
Aug 21, 2026
31.20
31.20
31.00
31.00
31.00
0.00%
0
0.00
Aug 20, 2026
31.40
31.40
31.00
31.00
31.00
-1.27%
0
0.00
Aug 19, 2026
31.40
31.60
31.40
31.40
31.40
+1.95%
0
0.00
Aug 18, 2026
31.20
31.20
30.80
30.80
30.80
-4.94%
0
0.00
Aug 17, 2026
32.80
32.80
32.40
32.40
32.40
-1.22%
0
0.00
Aug 14, 2026
33.40
33.40
32.80
32.80
32.80
0.00%
0
0.00
Aug 13, 2026
33.00
33.00
32.80
32.80
32.80
-2.96%
0
0.00
Aug 12, 2026
34.20
34.20
33.80
33.80
33.80
-1.17%
2
3.82
Aug 11, 2026
34.60
34.60
34.20
34.20
34.20
-1.72%
0
0.00
Aug 10, 2026
35.20
35.20
34.80
34.80
34.80
+8.07%
0
0.00
Aug 07, 2026
32.40
32.40
32.20
32.20
32.20
-1.83%
0
0.00
Aug 06, 2026
33.20
33.20
32.80
32.80
32.80
-1.80%
0
0.00
Aug 05, 2026
33.80
33.80
33.40
33.40
33.40
+1.21%
0
0.00
Aug 04, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Aug 03, 2026
32.20
32.40
32.20
32.40
32.40
0.00%
0
0.00
Jul 31, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Jul 30, 2026
33.00
33.20
32.80
32.80
32.80
-1.20%
0
0.00
Jul 29, 2026
33.80
33.80
33.20
33.20
33.20
+1.22%
0
0.00
Jul 28, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Jul 27, 2026
33.40
33.40
33.20
33.20
33.20
+1.84%
0
0.00
Jul 24, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Jul 23, 2026
32.80
32.80
32.40
32.40
32.40
+0.62%
0
0.00
Jul 22, 2026
32.40
32.40
32.20
32.20
32.20
0.00%
0
0.00
Jul 21, 2026
32.40
32.40
32.20
32.20
32.20
-1.83%
0
0.00
Jul 20, 2026
33.20
33.20
32.80
32.80
32.80
-2.38%
0
0.00
Jul 17, 2026
34.00
34.00
33.60
33.60
33.60
+4.35%
0
0.00
Jul 16, 2026
32.40
32.40
32.20
32.20
32.20
-1.23%
0
0.00
Jul 15, 2026
32.80
32.80
32.60
32.60
32.60
-2.98%
0
0.00
Jul 14, 2026
34.00
34.00
33.60
33.60
33.60
+0.60%
0
0.00
Jul 13, 2026
34.00
34.00
33.40
33.40
33.40
+1.83%
0
0.00
Jul 10, 2026
33.20
33.20
32.80
32.80
32.80
0.00%
0
0.00
Jul 09, 2026
33.00
33.00
32.80
32.80
32.80
-0.61%
0
0.00
Jul 08, 2026
33.40
33.40
33.00
33.00
33.00
-1.20%
0
0.00
Jul 07, 2026
33.40
33.60
33.00
33.40
33.40
+2.44%
33
∞
Rows:
50