tiprankstipranks
WR Wohnraum AG (DE:88D)
MUNICH:88D
Germany Market
88D
WR Wohnraum AG
RESEARCH TOOLSreports

WR Wohnraum AG (88D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
279
5.22
Sep 08, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Sep 07, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Sep 04, 2026
17.70
17.70
17.70
17.70
17.70
-6.84%
0
0.00
Sep 03, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
100
1.90
Sep 02, 2026
19.30
19.30
19.30
19.30
19.30
+7.22%
0
0.00
Sep 01, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
0
0.00
Aug 31, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
1,100
9.67
Aug 28, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 27, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 26, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 25, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 24, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 21, 2026
17.70
17.70
17.70
17.70
17.70
-6.84%
100
0.75
Aug 20, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 19, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 18, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 17, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 14, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Aug 13, 2026
17.20
19.00
17.20
19.00
19.00
+10.47%
500
3.11
Aug 12, 2026
17.20
17.20
17.20
17.20
17.20
-14.00%
0
0.00
Aug 11, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
80
0.50
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 07, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 05, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 04, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 03, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Jul 31, 2026
20.00
21.40
20.00
20.00
20.00
0.00%
0
0.00
Jul 30, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 29, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 28, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 22, 2026
20.00
20.00
20.00
20.00
20.00
+2.56%
0
0.00
Jul 21, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 20, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 17, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 16, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Jul 15, 2026
19.50
19.50
19.50
19.50
19.50
+5.41%
0
0.00
Jul 14, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 13, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 10, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Jul 09, 2026
17.50
18.50
17.50
18.50
18.50
+32.14%
20
0.08
Jul 08, 2026
14.00
14.00
14.00
14.00
14.00
-6.67%
0
0.00
Jul 07, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
450
1.59
Jul 06, 2026
18.50
18.50
15.50
15.50
15.50
-16.22%
0
0.00
Jul 03, 2026
18.50
18.50
18.50
18.50
18.50
-2.63%
0
0.00
Jul 02, 2026
19.00
19.00
19.00
19.00
19.00
-5.00%
0
0.00
Rows:
50