TipRanks
Go Ultimate55% OFF

MCAN Financial (885) Historical Prices

DE:885 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.8014.6013.8013.8013.80-0.72%0NaN
Oct 29, 202613.2013.8013.2013.8013.80-0.72%0NaN
Oct 28, 202613.3013.9013.3013.9013.90+0.72%0NaN
Oct 27, 202613.2013.8013.2013.8013.80+0.00%0NaN
Oct 26, 202613.2013.8013.2013.8013.80+2.99%0NaN
Oct 23, 202613.3013.4013.3013.4013.40+2.29%0NaN
Oct 22, 202613.1013.1013.1013.1013.10+0.77%0NaN
Oct 21, 202613.1013.1013.0013.0013.00+0.00%0NaN
Oct 20, 202613.0013.0013.0013.0013.00+0.78%0NaN
Oct 19, 202612.9012.9012.9012.9012.90+0.00%0NaN
Oct 16, 202612.9012.9012.9012.9012.90+1.57%0NaN
Oct 15, 202612.7012.7012.7012.7012.70-0.78%0NaN
Oct 14, 202612.7012.8012.7012.8012.80+2.40%0NaN
Oct 13, 202612.5012.5012.5012.5012.50+0.00%0NaN
Oct 12, 202612.5012.5012.5012.5012.50+1.63%0NaN
Oct 09, 202612.3012.3012.3012.3012.30+1.65%0NaN
Oct 08, 202612.1012.1012.1012.1012.10-1.63%0NaN
Oct 07, 202612.3012.3012.3012.3012.30+0.00%0NaN
Oct 06, 202612.4012.4012.3012.3012.30-2.38%0NaN
Oct 05, 202612.6012.6012.6012.6012.60+1.61%0NaN
Oct 02, 202612.4012.4012.3012.4012.40-0.80%0NaN
Oct 01, 202612.5012.5012.5012.5012.50+0.81%0NaN
Sep 30, 202612.4012.4012.4012.4012.40-0.80%0NaN
Sep 29, 202612.5012.5012.5012.5012.50+0.00%0NaN
Sep 28, 202612.5012.5012.5012.5012.50-0.79%0NaN
Sep 25, 202612.6012.6012.6012.6012.60+0.00%0NaN
Sep 24, 202612.6012.6012.6012.6012.60-0.79%0NaN
Sep 23, 202612.6012.7012.6012.7012.70+3.25%0NaN
Sep 22, 202612.4012.4012.3012.3012.30+0.00%0NaN
Sep 21, 202612.3012.3012.3012.3012.30+0.00%0NaN
Sep 18, 202612.3012.3012.3012.3012.30-0.81%0NaN
Sep 17, 202612.4012.4012.4012.4012.40+1.64%00.00
Sep 16, 202612.2012.2012.2012.2012.20-2.40%00.00
Sep 15, 202612.5012.5012.5012.5012.50+2.19%00.00
Sep 14, 202612.5012.5012.5012.5012.23+0.00%00.00
Sep 11, 202612.5012.5012.5012.5012.23-0.79%00.00
Sep 10, 202612.6012.6012.6012.6012.33-0.78%00.00
Sep 09, 202612.7012.7012.7012.7012.43-3.06%00.00
Sep 08, 202613.0013.1013.0013.1012.82+0.77%00.00
Sep 07, 202613.0013.0013.0013.0012.72+0.78%00.00
Sep 04, 202613.0013.0012.9012.9012.62+0.00%00.00
Sep 03, 202612.9012.9012.9012.9012.62-0.77%00.00
Sep 02, 202613.0013.0013.0013.0012.72-1.52%00.00
Sep 01, 202613.2013.2013.2013.2012.92+0.00%00.00
Aug 31, 202613.2013.2013.2013.2012.92-0.75%00.00
Aug 28, 202613.3013.3013.3013.3013.02+1.53%00.00
Aug 27, 202613.1013.1013.1013.1012.82-0.76%00.00
Aug 26, 202613.2013.2013.2013.2012.92-0.75%00.00
Aug 25, 202613.3013.3013.3013.3013.02+0.00%00.00
Aug 24, 202613.3013.3013.3013.3013.02-0.74%00.00