TipRanks
Go Ultimate55% OFF

Hulic Co (87W) Historical Prices

DE:87W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1010.1010.1010.1010.10+2.02%0NaN
Oct 29, 20269.909.909.909.909.90+1.02%0NaN
Oct 28, 20269.809.809.809.809.80-1.01%0NaN
Oct 27, 20269.909.909.909.909.90-1.98%0NaN
Oct 26, 202610.1010.1010.1010.1010.10+2.02%0NaN
Oct 23, 20269.909.909.909.909.90+2.06%0NaN
Oct 22, 20269.709.709.709.709.70+0.00%0NaN
Oct 21, 20269.709.709.709.709.70+1.04%0NaN
Oct 20, 20269.609.609.609.609.60+0.52%0NaN
Oct 19, 20269.559.559.559.559.55+1.06%0NaN
Oct 16, 20269.459.459.459.459.45+1.07%0NaN
Oct 15, 20269.359.359.359.359.35+0.54%0NaN
Oct 14, 20269.309.309.309.309.30-0.53%0NaN
Oct 13, 20269.359.359.359.359.35+0.54%0NaN
Oct 12, 20269.309.309.309.309.30+0.54%0NaN
Oct 09, 20269.259.259.259.259.25+0.54%0NaN
Oct 08, 20269.209.209.209.209.20+0.00%0NaN
Oct 07, 20269.209.209.209.209.20-1.08%0NaN
Oct 06, 20269.309.309.309.309.30-0.53%0NaN
Oct 05, 20269.359.359.359.359.35-0.53%0NaN
Oct 02, 20269.409.409.409.409.40-1.05%0NaN
Oct 01, 20269.509.509.509.509.50-1.04%0NaN
Sep 30, 20269.609.609.609.609.60+2.13%0NaN
Sep 29, 20269.409.409.409.409.40-1.05%0NaN
Sep 28, 20269.509.509.509.509.50+0.53%0NaN
Sep 25, 20269.459.459.459.459.45+0.00%0NaN
Sep 24, 20269.459.459.459.459.45-1.05%0NaN
Sep 23, 20269.559.559.559.559.55+0.00%0NaN
Sep 22, 20269.559.559.559.559.55+0.53%0NaN
Sep 21, 20269.509.509.509.509.50-0.52%0NaN
Sep 18, 20269.559.559.559.559.55-1.04%0NaN
Sep 17, 20269.659.659.659.659.65+0.52%0NaN
Sep 16, 20269.609.609.609.609.60+0.00%0NaN
Sep 15, 20269.609.609.609.609.60-1.03%0NaN
Sep 14, 20269.709.709.709.709.70+1.57%00.00
Sep 11, 20269.559.559.559.559.55-0.52%00.00
Sep 10, 20269.609.609.609.609.60-0.52%00.00
Sep 09, 20269.659.659.659.659.65+0.00%00.00
Sep 08, 20269.659.659.659.659.65+2.12%00.00
Sep 07, 20269.459.459.459.459.45-1.56%00.00
Sep 04, 20269.609.609.609.609.60+0.52%00.00
Sep 03, 20269.559.559.559.559.55+1.06%00.00
Sep 02, 20269.459.459.459.459.45-0.53%00.00
Sep 01, 20269.509.509.509.509.50+0.00%00.00
Aug 31, 20269.509.509.509.509.50+0.00%00.00
Aug 28, 20269.509.509.509.509.50+0.00%00.00
Aug 27, 20269.509.509.509.509.50-0.52%00.00
Aug 26, 20269.559.559.559.559.55+0.00%00.00
Aug 25, 20269.559.559.559.559.55+0.53%00.00
Aug 24, 20269.509.509.509.509.50+1.06%00.00