tiprankstipranks
Hulic Co Ltd (DE:87W)
FRANKFURT:87W
Germany Market
87W
Hulic Co
RESEARCH TOOLSreports

Hulic Co (87W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
9.55
9.95
9.55
9.55
9.55
0.00%
0
0.00
Sep 03, 2026
9.55
9.55
9.55
9.55
9.55
+1.06%
0
0.00
Sep 02, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Sep 01, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Aug 31, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Aug 28, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Aug 27, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Aug 26, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Aug 25, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Aug 24, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Aug 21, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
0.00
Aug 20, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Aug 19, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Aug 18, 2026
9.25
9.25
9.25
9.25
9.25
-0.54%
0
0.00
Aug 17, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Aug 14, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Aug 13, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Aug 12, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Aug 11, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Aug 10, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Aug 07, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Aug 06, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 05, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Aug 04, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 03, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Jul 31, 2026
9.40
9.40
9.40
9.40
9.40
-2.59%
0
0.00
Jul 30, 2026
9.65
9.65
9.65
9.65
9.65
-4.46%
0
0.00
Jul 29, 2026
10.10
10.10
10.10
10.10
10.10
+5.76%
0
0.00
Jul 28, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Jul 27, 2026
9.65
9.65
9.65
9.65
9.65
+3.76%
0
0.00
Jul 24, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Jul 23, 2026
9.35
9.35
9.35
9.35
9.35
-2.09%
0
0.00
Jul 22, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Jul 21, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
0.00
Jul 20, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 17, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Jul 16, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Jul 15, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Jul 14, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Jul 13, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
0.00
Jul 10, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Jul 09, 2026
9.30
9.30
9.30
9.30
9.30
-2.11%
0
0.00
Jul 08, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Jul 07, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Jul 06, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Jul 03, 2026
9.25
9.25
9.25
9.25
9.25
+1.65%
0
0.00
Jul 02, 2026
9.10
9.10
9.10
9.10
9.10
+3.41%
0
0.00
Jul 01, 2026
8.80
8.80
8.80
8.80
8.80
-2.76%
0
0.00
Jun 30, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Jun 29, 2026
9.10
9.10
9.10
9.10
9.10
+1.47%
0
0.00
Rows:
50