TipRanks
Go Ultimate55% OFF

Nevada Lithium Resources (87K) Historical Prices

DE:87K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-8.33%00.00
Oct 29, 20260.030.030.020.020.02+4.35%00.00
Oct 28, 20260.020.020.020.020.02+4.55%00.00
Oct 27, 20260.020.020.020.020.02-8.33%00.00
Oct 26, 20260.030.030.020.020.02-27.27%450.01
Oct 23, 20260.020.030.020.030.03+57.14%4,0001.12
Oct 22, 20260.020.020.020.020.02-8.70%00.00
Oct 21, 20260.020.020.020.020.02+9.52%00.00
Oct 20, 20260.020.020.020.020.02-12.50%00.00
Oct 19, 20260.020.020.020.020.02+9.09%00.00
Oct 16, 20260.020.020.020.020.02-8.33%00.00
Oct 15, 20260.020.020.020.020.02-25.00%00.00
Oct 14, 20260.020.030.020.030.03+10.34%22,2226.68
Oct 13, 20260.030.030.030.030.03+3.57%00.00
Oct 12, 20260.030.040.030.030.03-28.21%2,0000.58
Oct 09, 20260.040.040.040.040.04-9.30%10,0003.04
Oct 08, 20260.040.050.040.040.04+0.00%00.00
Oct 07, 20260.040.050.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%00.00
Oct 05, 20260.040.040.040.040.04+2.38%11,0003.53
Oct 02, 20260.040.040.040.040.04+0.00%00.00
Oct 01, 20260.040.040.040.040.04-2.33%00.00
Sep 30, 20260.040.050.040.040.04+0.00%00.00
Sep 29, 20260.040.050.040.040.04+0.00%00.00
Sep 28, 20260.040.040.040.040.04-10.42%2,0000.64
Sep 25, 20260.050.050.050.050.05+11.63%27,50010.32
Sep 24, 20260.040.050.040.040.04+0.00%00.00
Sep 23, 20260.040.050.040.040.04+0.00%00.00
Sep 22, 20260.040.050.040.040.04+0.00%00.00
Sep 21, 20260.040.050.040.040.04+0.00%00.00
Sep 18, 20260.040.050.040.040.04+0.00%00.00
Sep 17, 20260.040.050.040.040.04+0.00%00.00
Sep 16, 20260.040.050.040.040.04+0.00%00.00
Sep 15, 20260.040.050.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%1900.05
Sep 11, 20260.040.050.040.040.04+0.00%00.00
Sep 10, 20260.040.040.040.040.04+2.38%00.00
Sep 09, 20260.040.040.040.040.04-6.67%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05-13.46%00.00
Sep 04, 20260.050.050.050.050.05+1.96%00.00
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05-8.93%38,70012.10
Aug 31, 20260.050.060.050.060.06+16.67%11,1113.68
Aug 28, 20260.050.060.050.050.05+4.35%11,0213.87
Aug 27, 20260.050.050.050.050.05-2.13%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+4.44%00.00
Aug 24, 20260.050.050.050.050.05-2.17%00.00