TipRanks
Nevada Lithium Resources, Inc. (DE:87K)
FRANKFURT:87K
Germany Market
87K
Nevada Lithium Resources
RESEARCH TOOLSreports

Nevada Lithium Resources (87K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Oct 29, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
0
0.00
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Oct 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Oct 26, 2026
0.03
0.03
0.02
0.02
0.02
-27.27%
45
0.01
Oct 23, 2026
0.02
0.03
0.02
0.03
0.03
+57.14%
4,000
1.12
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Oct 20, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Oct 19, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Oct 15, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
0
0.00
Oct 14, 2026
0.02
0.03
0.02
0.03
0.03
+10.34%
22,222
6.68
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Oct 12, 2026
0.03
0.04
0.03
0.03
0.03
-28.21%
2,000
0.58
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
10,000
3.04
Oct 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
11,000
3.53
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Sep 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-10.42%
2,000
0.64
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
+11.63%
27,500
10.32
Sep 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
190
0.05
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-6.67%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
-13.46%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
0
0.00
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-8.93%
38,700
12.10
Aug 31, 2026
0.05
0.06
0.05
0.06
0.06
+16.67%
11,111
3.68
Aug 28, 2026
0.05
0.06
0.05
0.05
0.05
+4.35%
11,021
3.87
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
0
0.00
Rows:
50