Dianthus Therapeutics(DE:87E)
€80.50+2.00 (+2.55%)
DE:87E
Dianthus Therapeutics historical prices
€80.50
At close:+2.00 (+2.55%)
Dianthus Therapeutics (87E) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.00 | 81.00 | 79.00 | 80.50 | 80.50 | +2.55% | 489 | 20.96 |
| Nov 10, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | +2.61% | 0 | 0.00 |
| Nov 09, 2026 | 77.50 | 81.00 | 76.00 | 81.00 | 81.00 | +5.88% | 990 | 127.55 |
| Nov 06, 2026 | 74.50 | 76.50 | 73.50 | 76.50 | 76.50 | +2.68% | 96 | 15.39 |
| Nov 05, 2026 | 75.00 | 77.00 | 74.50 | 74.50 | 74.50 | -0.67% | 201 | 65.95 |
| Nov 04, 2026 | 74.00 | 75.00 | 73.00 | 75.00 | 75.00 | -1.96% | 69 | 23.63 |
| Nov 03, 2026 | 73.50 | 76.50 | 73.50 | 76.50 | 76.50 | +4.79% | 0 | 0.00 |
| Nov 02, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -0.68% | 0 | 0.00 |
| Oct 30, 2026 | 73.50 | 74.00 | 73.50 | 73.50 | 73.50 | -0.68% | 0 | 0.00 |
| Oct 29, 2026 | 74.00 | 74.00 | 73.50 | 74.00 | 74.00 | +4.96% | 0 | 0.00 |
| Oct 28, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -1.40% | 0 | 0.00 |
| Oct 27, 2026 | 71.50 | 72.00 | 71.50 | 71.50 | 71.50 | +0.70% | 0 | 0.00 |
| Oct 26, 2026 | 69.50 | 71.00 | 69.00 | 71.00 | 71.00 | +2.16% | 0 | 0.00 |
| Oct 23, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | +1.46% | 0 | 0.00 |
| Oct 22, 2026 | 69.00 | 69.50 | 68.50 | 68.50 | 68.50 | -2.14% | 0 | 0.00 |
| Oct 21, 2026 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | +0.72% | 0 | 0.00 |
| Oct 20, 2026 | 66.50 | 69.50 | 66.50 | 69.50 | 69.50 | +4.51% | 0 | 0.00 |
| Oct 19, 2026 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | +4.72% | 0 | 0.00 |
| Oct 16, 2026 | 67.00 | 67.00 | 63.50 | 63.50 | 63.50 | -6.62% | 0 | 0.00 |
| Oct 15, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | -0.73% | 0 | 0.00 |
| Oct 14, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | -2.84% | 0 | 0.00 |
| Oct 13, 2026 | 72.50 | 73.00 | 70.50 | 70.50 | 70.50 | -5.37% | 0 | 0.00 |
| Oct 12, 2026 | 74.00 | 74.50 | 73.50 | 74.50 | 74.50 | -1.32% | 0 | 0.00 |
| Oct 09, 2026 | 73.50 | 75.50 | 73.50 | 75.50 | 75.50 | +3.42% | 0 | 0.00 |
| Oct 08, 2026 | 75.50 | 75.50 | 73.00 | 73.00 | 73.00 | -5.19% | 0 | 0.00 |
| Oct 07, 2026 | 76.50 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | 4 | 0.63 |
| Oct 06, 2026 | 78.50 | 79.00 | 78.00 | 78.00 | 78.00 | +1.30% | 0 | 0.00 |
| Oct 05, 2026 | 78.50 | 79.00 | 77.00 | 77.00 | 77.00 | -3.75% | 0 | 0.00 |
| Oct 02, 2026 | 79.50 | 80.00 | 79.00 | 80.00 | 80.00 | +0.63% | 0 | 0.00 |
| Oct 01, 2026 | 79.00 | 79.50 | 78.00 | 79.50 | 79.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 77.00 | 79.50 | 76.50 | 79.50 | 79.50 | +5.30% | 0 | 0.00 |
| Sep 29, 2026 | 78.00 | 78.00 | 75.50 | 75.50 | 75.50 | -1.95% | 0 | 0.00 |
| Sep 28, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -1.28% | 0 | 0.00 |
| Sep 25, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -3.11% | 0 | 0.00 |
| Sep 24, 2026 | 82.50 | 82.50 | 80.50 | 80.50 | 80.50 | -1.83% | 10 | 1.27 |
| Sep 23, 2026 | 86.50 | 86.50 | 82.00 | 82.00 | 82.00 | -4.65% | 0 | 0.00 |
| Sep 22, 2026 | 84.50 | 86.00 | 84.00 | 86.00 | 86.00 | +0.58% | 0 | 0.00 |
| Sep 21, 2026 | 86.00 | 86.00 | 84.50 | 85.50 | 85.50 | -2.84% | 0 | 0.00 |
| Sep 18, 2026 | 88.00 | 88.50 | 88.00 | 88.00 | 88.00 | -1.12% | 0 | 0.00 |
| Sep 17, 2026 | 88.50 | 90.00 | 88.50 | 89.00 | 89.00 | -1.66% | 0 | 0.00 |
| Sep 16, 2026 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | -0.55% | 0 | 0.00 |
| Sep 15, 2026 | 93.50 | 93.50 | 91.00 | 91.00 | 91.00 | -3.70% | 0 | 0.00 |
| Sep 14, 2026 | 92.00 | 94.50 | 92.00 | 94.50 | 94.50 | +1.61% | 0 | 0.00 |
| Sep 11, 2026 | 90.50 | 93.00 | 89.50 | 93.00 | 93.00 | +2.20% | 100 | 10.19 |
| Sep 10, 2026 | 94.50 | 94.50 | 91.00 | 91.00 | 91.00 | -1.09% | 0 | 0.00 |
| Sep 09, 2026 | 93.50 | 94.00 | 92.00 | 92.00 | 92.00 | -3.16% | 0 | 0.00 |
| Sep 08, 2026 | 93.00 | 95.00 | 91.50 | 95.00 | 95.00 | +2.15% | 0 | 0.00 |
| Sep 07, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | +0.54% | 0 | 0.00 |
| Sep 04, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | +1.65% | 0 | 0.00 |
| Sep 03, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | +1.11% | 0 | 0.00 |
