tiprankstipranks
Dianthus Therapeutics (DE:87E)
XETRA:87E
Germany Market
87E
Dianthus Therapeutics
RESEARCH TOOLSreports

Dianthus Therapeutics (87E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Aug 26, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Aug 25, 2026
95.00
95.00
95.00
95.00
95.00
+0.53%
0
0.00
Aug 24, 2026
94.50
94.50
94.50
94.50
94.50
-0.53%
0
0.00
Aug 21, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
0
0.00
Aug 20, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
0
0.00
Aug 19, 2026
97.50
97.50
97.50
97.50
97.50
-1.52%
0
0.00
Aug 18, 2026
99.00
99.00
99.00
99.00
99.00
-0.50%
0
0.00
Aug 17, 2026
99.50
99.50
99.50
99.50
99.50
+1.53%
0
0.00
Aug 14, 2026
98.00
98.00
98.00
98.00
98.00
+2.08%
0
0.00
Aug 13, 2026
96.00
96.00
96.00
96.00
96.00
+0.52%
0
0.00
Aug 12, 2026
95.00
95.50
95.00
95.50
95.50
-1.04%
9
0.74
Aug 11, 2026
96.50
96.50
96.50
96.50
96.50
+2.66%
0
0.00
Aug 10, 2026
94.00
94.00
94.00
94.00
94.00
+0.53%
0
0.00
Aug 07, 2026
93.00
93.50
93.00
93.50
93.50
-1.06%
61
5.47
Aug 06, 2026
94.50
94.50
94.50
94.50
94.50
-0.53%
0
0.00
Aug 05, 2026
95.00
95.00
95.00
95.00
95.00
+3.26%
0
0.00
Aug 04, 2026
92.00
92.00
92.00
92.00
92.00
-6.12%
0
0.00
Aug 03, 2026
98.00
98.00
98.00
98.00
98.00
-1.01%
31
2.63
Jul 31, 2026
99.00
99.00
99.00
99.00
99.00
+9.39%
0
0.00
Jul 30, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Jul 29, 2026
90.00
90.00
90.00
90.00
90.00
-0.55%
0
0.00
Jul 28, 2026
90.50
90.50
90.50
90.50
90.50
-2.16%
67
6.25
Jul 27, 2026
92.00
92.50
92.00
92.50
92.50
+1.09%
42
4.18
Jul 24, 2026
91.50
91.50
91.50
91.50
91.50
-1.08%
0
0.00
Jul 23, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
0.00
Jul 22, 2026
92.00
92.00
92.00
92.00
92.00
+1.10%
0
0.00
Jul 21, 2026
91.00
91.00
91.00
91.00
91.00
-0.55%
0
0.00
Jul 20, 2026
91.50
91.50
91.50
91.50
91.50
+12.96%
0
0.00
Jul 17, 2026
81.00
81.00
81.00
81.00
81.00
-10.99%
0
0.00
Jul 16, 2026
91.00
91.00
91.00
91.00
91.00
+4.60%
29
2.95
Jul 15, 2026
87.00
87.00
87.00
87.00
87.00
+1.16%
49
5.42
Jul 14, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
0.00
Jul 13, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Jul 10, 2026
84.50
84.50
84.50
84.50
84.50
-1.17%
0
0.00
Jul 09, 2026
85.50
85.50
85.50
85.50
85.50
+3.01%
0
0.00
Jul 08, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Jul 07, 2026
83.00
83.00
83.00
83.00
83.00
+2.47%
0
0.00
Jul 06, 2026
81.00
81.00
81.00
81.00
81.00
-2.41%
0
0.00
Jul 03, 2026
83.00
83.00
83.00
83.00
83.00
-2.92%
0
0.00
Jul 02, 2026
85.50
85.50
85.50
85.50
85.50
+1.18%
92
6.56
Jul 01, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Jun 30, 2026
85.50
85.50
85.00
85.00
85.00
+3.66%
12
0.87
Jun 29, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
6
0.44
Jun 26, 2026
80.00
82.00
80.00
82.00
82.00
+1.86%
19
1.41
Jun 25, 2026
80.50
80.50
80.50
80.50
80.50
+4.55%
0
0.00
Jun 24, 2026
77.00
77.00
77.00
77.00
77.00
+4.05%
0
0.00
Jun 23, 2026
74.00
74.00
74.00
74.00
74.00
+2.78%
0
0.00
Jun 22, 2026
72.00
72.00
72.00
72.00
72.00
+1.41%
0
0.00
Jun 19, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Rows:
50