TipRanks
Go Ultimate55% OFF

Shoe Zone (86W) Historical Prices

DE:86W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.690.690.690.69-2.14%0NaN
Oct 29, 20260.680.700.680.700.70+2.94%0NaN
Oct 28, 20260.680.680.680.680.68-10.53%0NaN
Oct 27, 20260.760.760.760.760.76+2.01%0NaN
Oct 26, 20260.760.760.750.750.75-5.70%0NaN
Oct 23, 20260.790.790.790.790.79+0.64%0NaN
Oct 22, 20260.790.790.790.790.79+0.00%0NaN
Oct 21, 20260.790.790.790.790.79+5.37%0NaN
Oct 20, 20260.790.790.750.750.75-5.10%0NaN
Oct 19, 20260.790.790.790.790.79+0.64%0NaN
Oct 16, 20260.780.780.780.780.78+0.00%0NaN
Oct 15, 20260.780.780.780.780.78+0.00%0NaN
Oct 14, 20260.780.780.780.780.78+1.96%0NaN
Oct 13, 20260.750.770.750.770.77+0.00%0NaN
Oct 12, 20260.770.770.770.770.77+23.39%0NaN
Oct 09, 20260.620.620.620.620.62-16.78%0NaN
Oct 08, 20260.750.750.750.750.75-0.67%0NaN
Oct 07, 20260.750.750.750.750.75+2.04%0NaN
Oct 06, 20260.740.740.740.740.74+0.00%0NaN
Oct 05, 20260.740.740.740.740.74-3.29%0NaN
Oct 02, 20260.730.760.730.760.76+4.11%0NaN
Oct 01, 20260.730.730.730.730.73+0.69%0NaN
Sep 30, 20260.730.730.730.730.73+0.00%0NaN
Sep 29, 20260.730.730.730.730.73+0.69%0NaN
Sep 28, 20260.730.730.720.720.72-3.36%0NaN
Sep 25, 20260.730.750.730.750.75+2.76%0NaN
Sep 24, 20260.730.730.730.730.73-0.68%0NaN
Sep 23, 20260.730.730.730.730.73+2.82%0NaN
Sep 22, 20260.730.730.710.710.71-2.07%0NaN
Sep 21, 20260.730.730.730.730.73+0.00%0NaN
Sep 18, 20260.730.730.730.730.73-1.36%0NaN
Sep 17, 20260.740.740.740.740.74+0.00%0NaN
Sep 16, 20260.740.740.740.740.74+0.00%0NaN
Sep 15, 20260.740.740.740.740.74+0.00%0NaN
Sep 14, 20260.740.740.740.740.74+0.68%0NaN
Sep 11, 20260.730.730.730.730.73+0.00%0NaN
Sep 10, 20260.730.730.730.730.73+0.00%0NaN
Sep 09, 20260.730.730.730.730.73+0.00%0NaN
Sep 08, 20260.730.730.730.730.73+0.00%0NaN
Sep 07, 20260.730.730.730.730.73+0.00%0NaN
Sep 04, 20260.730.730.730.730.73+0.00%0NaN
Sep 03, 20260.730.730.730.730.73+0.00%0NaN
Sep 02, 20260.730.730.730.730.73-0.68%0NaN
Sep 01, 20260.740.740.740.740.74+0.00%0NaN
Aug 31, 20260.740.740.740.740.74-3.29%0NaN
Aug 28, 20260.760.760.760.760.76-2.56%0NaN
Aug 27, 20260.780.780.780.780.78+0.00%0NaN
Aug 26, 20260.780.780.780.780.78+0.00%00.00
Aug 25, 20260.780.780.780.780.78+0.00%00.00
Aug 24, 20260.780.780.780.780.78+0.00%00.00