tiprankstipranks
Shoe Zone PLC (DE:86W)
FRANKFURT:86W
Germany Market
86W
Shoe Zone
RESEARCH TOOLSreports

Shoe Zone (86W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Sep 10, 2026
0.73
0.98
0.73
0.73
0.73
0.00%
0
-
Sep 09, 2026
0.73
0.97
0.73
0.73
0.73
0.00%
0
-
Sep 08, 2026
0.73
0.97
0.73
0.73
0.73
0.00%
0
-
Sep 07, 2026
0.73
0.97
0.73
0.73
0.73
0.00%
0
-
Sep 04, 2026
0.73
0.96
0.73
0.73
0.73
0.00%
0
-
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Sep 01, 2026
0.74
0.98
0.74
0.74
0.74
0.00%
0
-
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
-3.29%
0
-
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
-
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 21, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
+3.40%
0
0.00
Aug 19, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Aug 18, 2026
0.75
0.75
0.75
0.75
0.75
+1.36%
0
0.00
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Aug 14, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Aug 13, 2026
0.74
0.74
0.74
0.74
0.74
+15.75%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
+7.63%
0
0.00
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 31, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Jul 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Jul 28, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
+6.19%
0
0.00
Jul 22, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Jul 21, 2026
0.58
0.58
0.58
0.58
0.58
-4.13%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
+10.00%
0
0.00
Jul 17, 2026
0.55
0.55
0.55
0.55
0.55
+18.03%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
+7.87%
0
0.00
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
+7.46%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
-6.51%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
+8.59%
0
0.00
Jul 07, 2026
0.40
0.40
0.40
0.40
0.40
+3.66%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
-2.05%
0
0.00
Rows:
50