TipRanks
Go Ultimate55% OFF

Xplora Technologies AS (86P) Historical Prices

DE:86P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.232.242.212.212.21+0.00%00.00
Oct 29, 20262.212.282.202.212.21+0.68%00.00
Oct 28, 20262.082.212.082.202.20+5.78%00.00
Oct 27, 20262.012.112.012.082.08+3.23%00.00
Oct 26, 20262.002.021.982.012.01+0.90%00.00
Oct 23, 20262.052.071.991.991.99-2.59%00.00
Oct 22, 20262.092.102.042.052.05-2.15%00.00
Oct 21, 20262.102.112.052.092.09+0.00%00.00
Oct 20, 20262.062.102.062.092.09+1.70%00.00
Oct 19, 20262.122.142.042.062.06-3.07%00.00
Oct 16, 20262.052.122.052.122.12+3.41%00.00
Oct 15, 20262.052.082.032.052.05-0.24%00.00
Oct 14, 20262.072.132.062.062.06-1.20%00.00
Oct 13, 20262.032.112.022.082.08+1.46%00.00
Oct 12, 20262.122.172.042.052.05-3.07%00.00
Oct 09, 20262.052.132.042.122.12+3.93%00.00
Oct 08, 20262.002.062.002.042.04+1.95%00.00
Oct 07, 20262.142.152.002.002.00-6.29%00.00
Oct 06, 20262.162.202.132.132.13-0.70%00.00
Oct 05, 20262.152.202.152.152.15+0.70%00.00
Oct 02, 20262.142.142.112.132.13+0.24%00.00
Oct 01, 20262.122.142.112.132.13+0.47%00.00
Sep 30, 20262.112.192.082.122.12+0.95%00.00
Sep 29, 20262.142.152.102.102.10-1.64%00.00
Sep 28, 20262.132.162.122.132.13+0.24%00.00
Sep 25, 20262.182.182.102.132.13-2.07%00.00
Sep 24, 20262.252.262.142.172.17-3.13%00.00
Sep 23, 20262.322.332.242.242.24-2.82%00.00
Sep 22, 20262.292.332.292.312.31+1.54%00.00
Sep 21, 20262.312.322.272.272.27-1.09%00.00
Sep 18, 20262.272.312.222.302.30+1.77%00.00
Sep 17, 20262.332.342.202.262.26-2.17%00.00
Sep 16, 20262.282.372.282.312.31+1.77%00.00
Sep 15, 20262.312.332.272.272.27-1.52%00.00
Sep 14, 20262.352.352.292.302.30-1.50%00.00
Sep 11, 20262.322.402.322.342.34+1.08%00.00
Sep 10, 20262.492.522.312.312.31-6.85%00.00
Sep 09, 20262.522.532.412.482.48-0.80%00.00
Sep 08, 20262.522.622.502.502.50-0.40%00.00
Sep 07, 20262.612.652.512.512.51-3.46%00.00
Sep 04, 20262.522.632.522.602.60+3.79%00.00
Sep 03, 20262.472.572.462.512.51+2.04%00.00
Sep 02, 20262.522.582.462.462.46-2.00%00.00
Sep 01, 20262.622.722.492.512.51-4.02%00.00
Aug 31, 20262.782.792.612.612.61-5.78%00.00
Aug 28, 20262.742.802.732.772.77+5.12%4363.78
Aug 27, 20262.392.642.342.642.64+10.95%00.00
Aug 26, 20262.382.452.362.382.38-1.04%00.00
Aug 25, 20262.292.412.282.402.40+5.49%00.00
Aug 24, 20262.282.322.162.282.28+0.22%00.00